Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.2830	0.2600	0.2604	110,015	-0.01(-3.52%)
Feb 05, 2026	0.2699	0.2800	0.2510	0.2699	100,687	-0.00(-0.66%)
Feb 04, 2026	0.3100	0.3100	0.2620	0.2717	107,078	-0.01(-2.93%)
Feb 03, 2026	0.2800	0.2864	0.2760	0.2799	115,573	+0.00(+0.21%)
Feb 02, 2026	0.2800	0.2862	0.2710	0.2793	134,593	+0.00(+0.83%)
Jan 30, 2026	0.2950	0.2950	0.2702	0.2770	165,320	-0.02(-5.85%)
Jan 29, 2026	0.3250	0.3250	0.2817	0.2942	185,634	-0.03(-10.58%)
Jan 28, 2026	0.3400	0.3400	0.3280	0.3290	17,113	-0.01(-3.15%)
Jan 27, 2026	0.3400	0.3498	0.3300	0.3397	125,036	-0.00(-0.50%)
Jan 26, 2026	0.3300	0.3582	0.3201	0.3414	372,768	+0.01(+4.53%)
Jan 23, 2026	0.3250	0.3430	0.3175	0.3266	205,687	+0.00(+0.49%)
Jan 22, 2026	0.2927	0.3348	0.2927	0.3250	429,706	+0.03(+11.04%)
Jan 21, 2026	0.2820	0.2994	0.2820	0.2927	74,852	+0.01(+2.49%)
Jan 20, 2026	0.2842	0.3044	0.2800	0.2856	178,382	-0.00(-1.31%)
Jan 16, 2026	0.3000	0.3000	0.2850	0.2894	101,270	-0.01(-2.26%)
Jan 15, 2026	0.3050	0.3050	0.2947	0.2961	65,877	-0.00(-1.63%)
Jan 14, 2026	0.2933	0.3059	0.2890	0.3010	194,880	+0.01(+2.38%)
Jan 13, 2026	0.3000	0.3007	0.2904	0.2940	226,064	-0.00(-0.34%)
Jan 12, 2026	0.3000	0.3049	0.2920	0.2950	122,321	-0.00(-1.50%)
Jan 09, 2026	0.3000	0.3063	0.2837	0.2995	254,651	+0.00(+0.03%)
Jan 08, 2026	0.2950	0.3000	0.2889	0.2994	289,760	+0.01(+1.84%)
Jan 07, 2026	0.2874	0.2984	0.2751	0.2940	411,016	+0.01(+5.30%)
Jan 06, 2026	0.2961	0.2961	0.2622	0.2792	1,077,092	-0.02(-5.71%)
Jan 05, 2026	0.3000	0.3219	0.2610	0.2961	3,143,346	+0.02(+5.41%)
Jan 02, 2026	0.2820	0.2824	0.2582	0.2809	203,821	+0.03(+11.91%)
Dec 31, 2025	0.2700	0.2700	0.2208	0.2510	664,108	-0.02(-7.38%)
Dec 30, 2025	0.2690	0.2728	0.2610	0.2710	81,647	+0.00(+0.37%)
Dec 29, 2025	0.2900	0.2989	0.2600	0.2700	314,882	-0.03(-10.03%)
Dec 26, 2025	0.3100	0.3150	0.2800	0.3001	473,060	-0.01(-4.15%)
Dec 24, 2025	0.2800	0.3230	0.2780	0.3131	642,625	+0.03(+10.25%)
Dec 23, 2025	0.2525	0.2846	0.2525	0.2840	303,860	+0.03(+11.99%)
Dec 22, 2025	0.2700	0.2700	0.2527	0.2536	119,780	-0.01(-3.57%)
Dec 19, 2025	0.2562	0.3000	0.2522	0.2630	827,195	+0.00(+1.62%)
Dec 18, 2025	0.2861	0.2990	0.2520	0.2588	279,867	-0.02(-8.49%)
Dec 17, 2025	0.2789	0.2828	0.2552	0.2828	235,862	+0.01(+4.70%)
Dec 16, 2025	0.2700	0.2740	0.2448	0.2701	345,416	-0.00(-1.78%)
Dec 15, 2025	0.3100	0.3100	0.2600	0.2750	737,965	-0.01(-4.55%)
Dec 12, 2025	0.5159	0.5192	0.2600	0.2881	3,163,929	-0.24(-45.84%)
Dec 11, 2025	0.5800	0.5800	0.5199	0.5319	298,036	-0.05(-7.82%)
Dec 10, 2025	0.5700	0.5822	0.5438	0.5770	258,014	+0.02(+2.98%)
Dec 09, 2025	0.5596	0.5795	0.5486	0.5603	84,861	-0.02(-2.88%)
Dec 08, 2025	0.5700	0.5959	0.5599	0.5769	136,782	-0.00(-0.64%)
Dec 05, 2025	0.5588	0.5995	0.5588	0.5806	190,185	+0.00(+0.59%)
Dec 04, 2025	0.5700	0.5853	0.5650	0.5772	290,239	+0.01(+1.26%)
Dec 03, 2025	0.5400	0.5847	0.5350	0.5700	404,869	+0.03(+6.11%)
Dec 02, 2025	0.5650	0.5700	0.5301	0.5372	214,860	-0.03(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.