Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 21.22 | 22.49 | 20.98 | 22.56 | 1,018,632 | +1.57(+7.48%) |
Jul 01, 2025 | 19.89 | 21.59 | 19.89 | 20.99 | 631,544 | +0.92(+4.58%) |
Jun 30, 2025 | 20.51 | 20.55 | 20.00 | 20.07 | 407,480 | -0.35(-1.71%) |
Jun 27, 2025 | 20.58 | 21.02 | 20.18 | 20.42 | 1,139,013 | -0.14(-0.68%) |
Jun 26, 2025 | 20.31 | 20.90 | 20.11 | 20.56 | 351,521 | +0.46(+2.29%) |
Jun 25, 2025 | 19.93 | 20.34 | 19.72 | 20.10 | 418,030 | +0.07(+0.35%) |
Jun 24, 2025 | 19.56 | 20.21 | 19.36 | 20.03 | 567,874 | +0.79(+4.11%) |
Jun 23, 2025 | 18.80 | 19.39 | 18.72 | 19.24 | 618,215 | +0.28(+1.48%) |
Jun 20, 2025 | 19.50 | 19.56 | 18.94 | 18.96 | 687,908 | -0.36(-1.86%) |
Jun 18, 2025 | 19.58 | 19.99 | 19.32 | 19.32 | 358,925 | -0.39(-1.98%) |
Jun 17, 2025 | 20.24 | 20.56 | 19.71 | 19.71 | 424,331 | -0.82(-3.99%) |
Jun 16, 2025 | 20.45 | 20.66 | 20.16 | 20.53 | 513,980 | +0.48(+2.37%) |
Jun 13, 2025 | 20.72 | 20.88 | 19.99 | 20.05 | 408,844 | -1.19(-5.59%) |
Jun 12, 2025 | 20.99 | 21.38 | 20.81 | 21.24 | 519,992 | -0.33(-1.51%) |
Jun 11, 2025 | 21.84 | 21.96 | 21.41 | 21.57 | 341,650 | -0.15(-0.68%) |
Jun 10, 2025 | 21.56 | 22.01 | 21.25 | 21.72 | 508,086 | +0.53(+2.52%) |
Jun 09, 2025 | 20.53 | 21.36 | 20.39 | 21.18 | 402,362 | +1.05(+5.21%) |
Jun 06, 2025 | 20.28 | 20.47 | 20.05 | 20.13 | 278,220 | +0.47(+2.41%) |
Jun 05, 2025 | 19.76 | 19.97 | 19.44 | 19.66 | 353,480 | -0.12(-0.60%) |
Jun 04, 2025 | 19.50 | 19.89 | 19.45 | 19.78 | 421,357 | +0.34(+1.73%) |
Jun 03, 2025 | 18.45 | 19.59 | 18.26 | 19.44 | 447,477 | +1.03(+5.59%) |
Jun 02, 2025 | 19.27 | 19.37 | 18.27 | 18.41 | 512,333 | -0.91(-4.71%) |
May 30, 2025 | 19.24 | 19.62 | 19.06 | 19.32 | 769,148 | -0.23(-1.16%) |
May 29, 2025 | 19.36 | 19.56 | 19.10 | 19.55 | 485,639 | +0.50(+2.65%) |
May 28, 2025 | 19.71 | 19.72 | 19.04 | 19.05 | 435,039 | -0.61(-3.12%) |
May 27, 2025 | 19.35 | 19.90 | 18.80 | 19.66 | 869,294 | +1.12(+6.03%) |
May 23, 2025 | 18.45 | 18.77 | 18.41 | 18.54 | 550,756 | -0.51(-2.70%) |
May 22, 2025 | 19.30 | 19.48 | 18.98 | 19.06 | 633,706 | -0.38(-1.93%) |
May 21, 2025 | 20.38 | 20.47 | 19.42 | 19.43 | 687,224 | -1.42(-6.83%) |
May 20, 2025 | 20.83 | 21.04 | 20.68 | 20.86 | 387,040 | +0.02(+0.10%) |
May 19, 2025 | 20.90 | 21.18 | 20.56 | 20.84 | 373,355 | -0.62(-2.90%) |
May 16, 2025 | 21.31 | 21.66 | 20.97 | 21.46 | 515,775 | +0.17(+0.79%) |
May 15, 2025 | 21.35 | 22.01 | 21.18 | 21.29 | 384,087 | -1.02(-4.57%) |
May 14, 2025 | 22.58 | 22.67 | 22.14 | 22.31 | 382,618 | -0.55(-2.42%) |
May 13, 2025 | 22.60 | 23.11 | 22.35 | 22.86 | 415,149 | +0.41(+1.81%) |
May 12, 2025 | 22.26 | 22.96 | 21.91 | 22.46 | 522,368 | +1.88(+9.13%) |
May 09, 2025 | 20.85 | 21.09 | 20.41 | 20.58 | 420,317 | -0.07(-0.34%) |
May 08, 2025 | 19.41 | 20.84 | 19.36 | 20.65 | 744,768 | +1.29(+6.64%) |
May 07, 2025 | 19.77 | 20.00 | 19.00 | 19.36 | 690,450 | -0.19(-0.96%) |
May 06, 2025 | 19.84 | 20.24 | 19.55 | 19.55 | 422,459 | -0.69(-3.42%) |
May 05, 2025 | 20.70 | 21.10 | 20.23 | 20.24 | 720,761 | -0.83(-3.94%) |
May 02, 2025 | 21.23 | 21.76 | 20.84 | 21.07 | 901,168 | +0.45(+2.21%) |