Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	83.44	83.74	83.39	83.74	2,393	+1.65(+2.01%)
Feb 05, 2026	82.38	82.40	81.94	82.09	1,900	-0.86(-1.04%)
Feb 04, 2026	83.03	83.17	82.55	82.95	5,216	+0.28(+0.34%)
Feb 03, 2026	83.29	83.29	82.18	82.67	2,314	-0.32(-0.39%)
Feb 02, 2026	82.37	83.11	82.37	82.99	1,146	+0.40(+0.48%)
Jan 30, 2026	82.64	82.64	82.56	82.59	1,298	-0.17(-0.21%)
Jan 29, 2026	82.33	82.76	82.29	82.76	3,913	-0.23(-0.28%)
Jan 28, 2026	83.18	83.18	82.90	82.99	78,743	-0.06(-0.07%)
Jan 27, 2026	82.95	83.14	82.95	83.05	1,747	+0.57(+0.70%)
Jan 26, 2026	82.50	82.60	82.48	82.48	1,247	+0.41(+0.50%)
Jan 23, 2026	82.15	82.15	81.97	82.06	1,696	-0.05(-0.06%)
Jan 22, 2026	82.11	82.49	82.11	82.11	3,270	+0.45(+0.56%)
Jan 21, 2026	81.53	81.69	81.16	81.66	2,269	+0.93(+1.16%)
Jan 20, 2026	81.18	81.18	80.67	80.72	1,585	-1.61(-1.95%)
Jan 16, 2026	82.32	82.44	82.15	82.33	5,241	+0.13(+0.16%)
Jan 15, 2026	81.90	82.50	81.90	82.19	2,880	+0.49(+0.60%)
Jan 14, 2026	81.58	81.70	81.58	81.70	4,607	-0.25(-0.30%)
Jan 13, 2026	82.14	82.14	81.88	81.95	192,260	-0.28(-0.34%)
Jan 12, 2026	82.30	82.30	82.23	82.23	334	-0.06(-0.07%)
Jan 09, 2026	82.21	82.29	82.21	82.29	836	+0.53(+0.64%)
Jan 08, 2026	81.69	81.76	81.69	81.76	14,271	+0.17(+0.20%)
Jan 07, 2026	81.87	81.90	81.55	81.60	105,207	-0.43(-0.52%)
Jan 06, 2026	81.78	82.03	81.78	82.03	73,084	+0.62(+0.77%)
Jan 05, 2026	81.45	81.57	81.40	81.40	1,083	+0.35(+0.43%)
Jan 02, 2026	81.44	81.44	80.86	81.05	552	+0.39(+0.48%)
Dec 31, 2025	80.97	81.01	80.66	80.66	769	-0.51(-0.62%)
Dec 30, 2025	81.15	81.24	81.08	81.17	20,599	-0.00(-0.00%)
Dec 29, 2025	81.08	81.23	81.08	81.17	648	-0.36(-0.44%)
Dec 26, 2025	81.46	81.56	81.46	81.53	1,623	-0.01(-0.01%)
Dec 24, 2025	81.36	81.56	81.36	81.54	1,576	+0.33(+0.40%)
Dec 23, 2025	81.25	81.25	81.21	81.21	602	+0.23(+0.28%)
Dec 22, 2025	80.87	80.99	80.86	80.98	2,497	+0.55(+0.69%)
Dec 19, 2025	80.38	80.49	80.38	80.43	633	+0.69(+0.87%)
Dec 18, 2025	79.99	80.20	79.74	79.74	8,210	+0.69(+0.88%)
Dec 17, 2025	79.69	79.69	79.04	79.04	2,895	-0.78(-0.97%)
Dec 16, 2025	79.55	79.89	79.37	79.82	1,808	-0.23(-0.29%)
Dec 15, 2025	80.03	80.12	80.03	80.05	1,017	+0.03(+0.04%)
Dec 12, 2025	80.74	80.74	79.94	80.02	4,217	-0.88(-1.09%)
Dec 11, 2025	80.70	80.90	80.70	80.90	1,250	-0.07(-0.09%)
Dec 10, 2025	80.18	81.02	80.18	80.97	2,715	+0.77(+0.97%)
Dec 09, 2025	80.40	80.40	80.20	80.20	5,461	+0.18(+0.22%)
Dec 08, 2025	80.02	80.02	80.02	80.02	573	-0.26(-0.32%)
Dec 05, 2025	80.36	80.36	80.27	80.27	1,340	+0.26(+0.33%)
Dec 04, 2025	80.04	80.13	80.01	80.01	1,032	-0.02(-0.03%)
Dec 03, 2025	79.97	80.17	79.97	80.03	5,176	+0.20(+0.25%)
Dec 02, 2025	80.05	80.05	79.76	79.84	5,240	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.