Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.58 | 12.79 | 12.58 | 12.77 | 42,664 | +0.16(+1.27%) |
May 30, 2024 | 12.69 | 12.71 | 12.58 | 12.61 | 35,620 | -0.01(-0.08%) |
May 29, 2024 | 12.73 | 12.73 | 12.59 | 12.62 | 25,015 | -0.05(-0.37%) |
May 28, 2024 | 12.71 | 12.71 | 12.65 | 12.67 | 14,841 | +0.01(+0.12%) |
May 24, 2024 | 12.63 | 12.69 | 12.62 | 12.65 | 17,980 | -0.02(-0.12%) |
May 23, 2024 | 12.76 | 12.76 | 12.66 | 12.67 | 19,872 | -0.04(-0.35%) |
May 22, 2024 | 12.83 | 12.83 | 12.69 | 12.71 | 20,919 | -0.06(-0.46%) |
May 21, 2024 | 12.67 | 12.80 | 12.67 | 12.77 | 14,900 | +0.01(+0.11%) |
May 20, 2024 | 12.76 | 12.77 | 12.74 | 12.76 | 24,031 | -0.00(-0.04%) |
May 17, 2024 | 12.76 | 12.78 | 12.74 | 12.76 | 17,548 | +0.01(+0.12%) |
May 16, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 20,305 | -0.06(-0.43%) |
May 15, 2024 | 12.89 | 12.89 | 12.79 | 12.80 | 49,002 | -0.01(-0.07%) |
May 14, 2024 | 12.73 | 12.82 | 12.72 | 12.81 | 27,169 | +0.09(+0.74%) |
May 13, 2024 | 12.81 | 12.81 | 12.70 | 12.72 | 42,053 | +0.04(+0.32%) |
May 10, 2024 | 12.72 | 12.72 | 12.66 | 12.68 | 10,100 | -0.03(-0.27%) |
May 09, 2024 | 12.61 | 12.71 | 12.61 | 12.71 | 24,754 | +0.06(+0.46%) |
May 08, 2024 | 12.64 | 12.67 | 12.64 | 12.65 | 12,452 | +0.04(+0.35%) |
May 07, 2024 | 12.64 | 12.71 | 12.61 | 12.61 | 26,238 | -0.01(-0.08%) |
May 06, 2024 | 12.67 | 12.67 | 12.60 | 12.62 | 13,800 | +0.04(+0.31%) |
May 03, 2024 | 12.68 | 12.68 | 12.55 | 12.58 | 12,175 | +0.03(+0.28%) |
May 02, 2024 | 12.53 | 12.54 | 12.49 | 12.54 | 8,186 | +0.03(+0.24%) |
May 01, 2024 | 12.47 | 12.53 | 12.46 | 12.51 | 5,787 | +0.04(+0.36%) |
Apr 30, 2024 | 12.46 | 12.57 | 12.44 | 12.47 | 28,514 | -0.05(-0.39%) |
Apr 29, 2024 | 12.46 | 12.53 | 12.45 | 12.52 | 20,421 | +0.02(+0.20%) |
Apr 26, 2024 | 12.45 | 12.52 | 12.45 | 12.49 | 22,474 | +0.02(+0.16%) |
Apr 25, 2024 | 12.49 | 12.50 | 12.44 | 12.47 | 5,995 | -0.06(-0.49%) |
Apr 24, 2024 | 12.57 | 12.57 | 12.49 | 12.54 | 14,839 | +0.02(+0.17%) |
Apr 23, 2024 | 12.43 | 12.54 | 12.43 | 12.51 | 18,594 | +0.06(+0.50%) |
Apr 22, 2024 | 12.46 | 12.46 | 12.35 | 12.45 | 13,100 | +0.09(+0.72%) |
Apr 19, 2024 | 12.32 | 12.37 | 12.32 | 12.36 | 16,787 | +0.10(+0.80%) |
Apr 18, 2024 | 12.22 | 12.29 | 12.22 | 12.27 | 8,900 | +0.03(+0.28%) |
Apr 17, 2024 | 12.24 | 12.25 | 12.17 | 12.23 | 15,384 | +0.09(+0.72%) |
Apr 16, 2024 | 12.20 | 12.20 | 12.10 | 12.14 | 29,482 | -0.05(-0.43%) |
Apr 15, 2024 | 12.43 | 12.43 | 12.18 | 12.20 | 23,806 | -0.15(-1.19%) |
Apr 12, 2024 | 12.53 | 12.53 | 12.34 | 12.34 | 12,985 | -0.11(-0.91%) |
Apr 11, 2024 | 12.45 | 12.46 | 12.40 | 12.46 | 16,305 | +0.01(+0.08%) |
Apr 10, 2024 | 12.60 | 12.60 | 12.40 | 12.45 | 16,436 | -0.12(-0.99%) |
Apr 09, 2024 | 12.59 | 12.61 | 12.54 | 12.57 | 17,367 | +0.01(+0.08%) |
Apr 08, 2024 | 12.63 | 12.63 | 12.54 | 12.56 | 18,521 | +0.00(+0.01%) |
Apr 05, 2024 | 12.59 | 12.59 | 12.48 | 12.56 | 92,228 | -0.04(-0.35%) |
Apr 04, 2024 | 12.67 | 12.71 | 12.59 | 12.60 | 16,057 | -0.02(-0.16%) |
Apr 03, 2024 | 12.48 | 12.63 | 12.45 | 12.62 | 22,838 | +0.15(+1.22%) |
Apr 02, 2024 | 12.38 | 12.53 | 12.38 | 12.47 | 35,201 | -0.08(-0.66%) |