Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	13.98	13.98	13.13	13.32	135,479	+0.03(+0.21%)
Apr 07, 2026	13.32	13.38	13.05	13.29	15,270	-0.41(-2.97%)
Apr 06, 2026	13.51	13.70	13.35	13.70	27,811	+0.64(+4.91%)
Apr 02, 2026	13.28	13.28	12.86	13.06	23,576	-0.64(-4.68%)
Apr 01, 2026	14.47	14.48	13.63	13.70	48,812	-0.44(-3.12%)
Mar 31, 2026	12.96	14.26	12.96	14.14	9,256	+1.23(+9.49%)
Mar 30, 2026	13.31	13.45	12.91	12.92	16,725	-0.30(-2.30%)
Mar 27, 2026	13.89	13.89	13.16	13.22	26,825	-0.89(-6.31%)
Mar 26, 2026	13.93	14.34	13.69	14.11	28,757	-0.28(-1.95%)
Mar 25, 2026	14.70	15.03	14.21	14.39	31,276	-0.31(-2.14%)
Mar 24, 2026	15.12	15.12	14.48	14.70	42,996	-0.66(-4.27%)
Mar 23, 2026	15.27	15.64	15.27	15.36	40,233	+0.37(+2.47%)
Mar 20, 2026	15.92	16.30	14.85	14.99	24,058	-1.29(-7.92%)
Mar 19, 2026	15.61	16.31	15.59	16.28	28,372	+0.22(+1.37%)
Mar 18, 2026	17.20	17.20	16.06	16.06	48,415	-1.30(-7.49%)
Mar 17, 2026	17.31	17.36	16.75	17.36	2,074,097	+0.08(+0.46%)
Mar 16, 2026	16.88	17.28	16.53	17.28	16,155	+0.25(+1.47%)
Mar 13, 2026	16.47	17.08	16.26	17.03	8,998	+0.43(+2.59%)
Mar 12, 2026	17.92	18.00	16.56	16.60	20,502	-1.41(-7.83%)
Mar 11, 2026	16.08	19.00	16.00	18.01	44,821	+1.55(+9.42%)
Mar 10, 2026	16.80	18.08	15.81	16.46	54,359	+0.85(+5.45%)
Mar 09, 2026	16.54	16.54	14.81	15.61	64,004	+4.01(+34.57%)
Mar 06, 2026	11.36	11.62	11.30	11.60	42,507	+1.33(+12.95%)
Mar 04, 2026				10.27	148	+0.18(+1.78%)
Mar 03, 2026	12.13	12.44	9.530	10.09	166,794	-2.30(-18.56%)
Mar 02, 2026	11.70	12.39	11.61	12.39	19,080	+1.19(+10.63%)
Feb 27, 2026	11.44	11.69	11.20	11.20	1,032,519	-0.84(-6.94%)
Feb 26, 2026	12.29	12.29	11.54	12.04	21,379	-0.21(-1.75%)
Feb 25, 2026	12.15	12.48	11.88	12.25	28,903	+0.34(+2.85%)
Feb 24, 2026	11.03	12.24	10.87	11.91	15,761	+0.00(+0.00%)
Feb 23, 2026	11.93	11.94	11.60	11.91	444,951	+0.01(+0.04%)
Feb 20, 2026	11.91	12.25	11.90	11.90	4,602	-0.04(-0.29%)
Feb 19, 2026	12.15	12.31	11.88	11.94	9,880	-0.21(-1.73%)
Feb 18, 2026	12.11	12.38	11.96	12.15	29,692	-0.21(-1.70%)
Feb 17, 2026	12.46	12.46	12.06	12.36	12,600	+0.05(+0.40%)
Feb 13, 2026	12.21	12.50	12.21	12.31	5,230	+0.36(+3.02%)
Feb 12, 2026	12.37	12.61	11.91	11.95	4,461	-0.74(-5.83%)
Feb 11, 2026	13.37	13.37	12.69	12.69	27,268	-0.41(-3.13%)
Feb 10, 2026	14.24	14.24	13.10	13.10	11,199	-1.51(-10.33%)
Feb 09, 2026	13.48	14.61	12.66	14.61	30,377	-2.51(-14.66%)
Feb 06, 2026	17.01	17.52	16.17	17.12	30,990	-0.44(-2.51%)
Feb 05, 2026	19.56	19.88	17.19	17.56	23,547	-0.82(-4.46%)
Feb 04, 2026	19.48	19.48	18.10	18.38	6,793	-0.74(-3.87%)
Feb 03, 2026	19.90	19.90	18.52	19.12	2,109	-0.70(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.