Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	34.30	35.38	33.84	35.36	553,889	+1.20(+3.51%)
Jul 15, 2025	34.84	35.65	34.14	34.16	433,509	-0.20(-0.58%)
Jul 14, 2025	35.85	36.26	34.16	34.36	373,796	-1.89(-5.21%)
Jul 11, 2025	36.16	36.55	35.82	36.25	396,956	-0.41(-1.12%)
Jul 10, 2025	35.61	36.77	35.60	36.66	362,576	+1.01(+2.83%)
Jul 09, 2025	35.70	35.90	34.84	35.65	385,843	+0.15(+0.42%)
Jul 08, 2025	35.60	36.21	35.45	35.50	345,572	+0.16(+0.45%)
Jul 07, 2025	35.46	36.35	35.24	35.34	567,197	-0.69(-1.92%)
Jul 03, 2025	36.54	36.94	35.92	36.03	349,528	+0.00(+0.00%)
Jul 02, 2025	35.03	36.21	34.41	36.03	413,953	+1.14(+3.27%)
Jul 01, 2025	33.25	35.60	33.04	34.89	504,971	+1.52(+4.55%)
Jun 30, 2025	33.39	33.60	32.76	33.37	593,512	-0.18(-0.54%)
Jun 27, 2025	33.06	33.97	32.73	33.55	1,252,693	+0.92(+2.82%)
Jun 26, 2025	32.77	34.23	32.48	32.63	1,172,260	+1.11(+3.52%)
Jun 25, 2025	31.92	32.05	31.35	31.52	580,561	-0.40(-1.25%)
Jun 24, 2025	31.73	32.41	31.54	31.92	521,205	+0.65(+2.08%)
Jun 23, 2025	31.19	31.70	30.48	31.27	220,333	-0.09(-0.29%)
Jun 20, 2025	32.06	32.19	31.20	31.36	712,220	-0.48(-1.51%)
Jun 18, 2025	32.53	32.96	31.82	31.84	257,307	-0.80(-2.45%)
Jun 17, 2025	33.09	33.46	32.47	32.64	505,127	-0.82(-2.45%)
Jun 16, 2025	33.09	33.84	32.82	33.46	473,868	+0.76(+2.32%)
Jun 13, 2025	32.81	33.34	32.27	32.70	705,051	-0.73(-2.18%)
Jun 12, 2025	33.14	33.60	32.91	33.43	390,655	+0.03(+0.09%)
Jun 11, 2025	33.41	33.86	33.05	33.40	384,092	+0.29(+0.88%)
Jun 10, 2025	33.25	33.32	32.58	33.11	264,847	+0.35(+1.07%)
Jun 09, 2025	32.72	33.11	32.37	32.76	263,641	+0.42(+1.30%)
Jun 06, 2025	32.64	32.72	32.06	32.34	209,734	+0.38(+1.19%)
Jun 05, 2025	32.11	32.11	31.47	31.96	366,548	-0.27(-0.84%)
Jun 04, 2025	31.74	32.66	31.47	32.23	482,526	+0.47(+1.48%)
Jun 03, 2025	29.05	31.86	28.80	31.76	634,129	+2.92(+10.12%)
Jun 02, 2025	30.27	30.39	28.79	28.84	372,284	-1.48(-4.88%)
May 30, 2025	30.32	31.00	29.98	30.32	650,039	-0.14(-0.46%)
May 29, 2025	30.38	30.74	29.94	30.46	517,431	+0.45(+1.50%)
May 28, 2025	31.42	31.42	29.85	30.01	362,046	-1.11(-3.57%)
May 27, 2025	30.30	31.24	29.93	31.12	510,415	+1.49(+5.03%)
May 23, 2025	29.99	30.47	29.53	29.63	328,376	-1.05(-3.42%)
May 22, 2025	30.65	30.93	30.48	30.68	379,328	-0.12(-0.39%)
May 21, 2025	32.28	32.49	30.77	30.80	251,638	-1.99(-6.07%)
May 20, 2025	32.69	32.92	32.39	32.79	403,815	+0.08(+0.24%)
May 19, 2025	32.15	32.84	32.00	32.71	348,928	+0.05(+0.15%)
May 16, 2025	32.81	32.95	32.48	32.66	289,961	-0.15(-0.46%)
May 15, 2025	32.88	33.27	32.60	32.81	285,283	-0.47(-1.41%)
May 14, 2025	33.43	34.02	33.10	33.28	326,840	-0.44(-1.30%)
May 13, 2025	33.51	34.02	32.97	33.72	442,135	+0.90(+2.74%)
May 12, 2025	33.29	33.84	32.50	32.82	680,123	+1.33(+4.22%)
May 09, 2025	31.39	31.88	31.10	31.49	350,034	+0.15(+0.48%)
May 08, 2025	29.93	32.27	29.63	31.34	498,845	+2.19(+7.51%)
May 07, 2025	28.99	29.70	28.34	29.15	808,772	+2.02(+7.45%)
May 06, 2025	27.42	27.78	27.12	27.13	400,229	-0.61(-2.20%)
May 05, 2025	27.88	28.21	27.57	27.74	292,594	-0.42(-1.49%)
May 02, 2025	27.98	28.64	27.88	28.16	392,139	+0.67(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.