Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	2.110	2.200	2.110	2.170	392,772	+0.00(+0.00%)
May 16, 2025	2.160	2.210	2.145	2.170	453,438	+0.00(+0.00%)
May 15, 2025	2.170	2.205	2.095	2.170	609,357	-0.01(-0.46%)
May 14, 2025	2.170	2.230	2.130	2.180	517,980	+0.00(+0.00%)
May 13, 2025	2.220	2.300	2.160	2.180	695,370	-0.04(-1.80%)
May 12, 2025	1.990	2.340	1.990	2.220	1,740,380	+0.33(+17.46%)
May 09, 2025	1.900	1.930	1.742	1.890	992,394	-0.04(-2.07%)
May 08, 2025	1.780	1.930	1.600	1.930	1,113,363	+0.16(+9.04%)
May 07, 2025	2.120	2.120	1.745	1.770	909,477	-0.30(-14.49%)
May 06, 2025	2.130	2.160	2.060	2.070	459,771	-0.11(-5.05%)
May 05, 2025	2.160	2.210	2.160	2.180	325,798	-0.02(-0.91%)
May 02, 2025	2.250	2.300	2.190	2.200	500,613	-0.04(-1.79%)
May 01, 2025	2.150	2.240	2.110	2.240	397,666	+0.09(+4.19%)
Apr 30, 2025	2.060	2.170	2.060	2.150	538,232	+0.06(+2.87%)
Apr 29, 2025	2.070	2.095	2.050	2.090	305,967	+0.00(+0.00%)
Apr 28, 2025	2.060	2.110	2.050	2.090	369,367	+0.02(+0.97%)
Apr 25, 2025	2.050	2.090	2.030	2.070	291,323	+0.00(+0.00%)
Apr 24, 2025	2.040	2.090	2.011	2.070	303,555	+0.02(+0.98%)
Apr 23, 2025	2.030	2.080	2.000	2.050	665,456	+0.07(+3.54%)
Apr 22, 2025	2.000	2.030	1.970	1.980	675,377	+0.00(+0.00%)
Apr 21, 2025	2.010	2.034	1.931	1.980	2,635,998	-0.09(-4.35%)
Apr 17, 2025	2.090	2.100	2.050	2.070	431,992	-0.01(-0.48%)
Apr 16, 2025	2.130	2.130	2.060	2.080	549,258	-0.06(-2.80%)
Apr 15, 2025	2.350	2.360	2.140	2.140	581,504	-0.23(-9.70%)
Apr 14, 2025	2.350	2.400	2.145	2.370	1,533,412	+0.10(+4.41%)
Apr 11, 2025	2.290	2.340	2.240	2.270	375,181	-0.03(-1.30%)
Apr 10, 2025	2.340	2.370	2.300	2.300	378,205	-0.11(-4.56%)
Apr 09, 2025	2.320	2.470	2.270	2.410	686,032	+0.07(+2.99%)
Apr 08, 2025	2.420	2.450	2.300	2.340	625,822	-0.03(-1.27%)
Apr 07, 2025	2.330	2.465	2.270	2.370	783,856	-0.03(-1.25%)
Apr 04, 2025	2.280	2.410	2.260	2.400	556,621	+0.00(+0.00%)
Apr 03, 2025	2.520	2.540	2.395	2.400	458,727	-0.17(-6.61%)
Apr 02, 2025	2.530	2.630	2.530	2.570	260,072	+0.00(+0.00%)
Apr 01, 2025	2.560	2.635	2.540	2.570	341,293	+0.00(+0.00%)
Mar 31, 2025	2.620	2.620	2.540	2.570	622,545	-0.06(-2.28%)
Mar 28, 2025	2.670	2.720	2.630	2.630	408,935	-0.06(-2.23%)
Mar 27, 2025	2.650	2.720	2.600	2.690	357,384	+0.02(+0.75%)
Mar 26, 2025	2.600	2.715	2.600	2.670	321,267	+0.07(+2.69%)
Mar 25, 2025	2.530	2.610	2.500	2.600	412,892	+0.03(+1.17%)
Mar 24, 2025	2.570	2.670	2.550	2.570	438,075	+0.04(+1.58%)
Mar 21, 2025	2.460	2.540	2.420	2.530	632,233	+0.03(+1.20%)
Mar 20, 2025	2.440	2.510	2.440	2.500	1,064,501	+0.03(+1.21%)
Mar 19, 2025	2.380	2.480	2.370	2.470	302,995	+0.07(+2.92%)
Mar 18, 2025	2.460	2.535	2.375	2.400	346,372	-0.05(-2.04%)
Mar 17, 2025	2.390	2.490	2.340	2.450	401,790	+0.04(+1.66%)
Mar 14, 2025	2.370	2.450	2.260	2.410	657,176	-0.02(-0.82%)
Mar 13, 2025	2.410	2.475	2.310	2.430	749,952	-0.02(-0.82%)
Mar 12, 2025	3.060	3.060	2.430	2.450	1,114,955	-0.53(-17.79%)
Mar 11, 2025	2.820	3.000	2.572	2.980	1,436,715	+0.58(+24.17%)
Mar 10, 2025	2.440	2.480	2.335	2.400	439,843	-0.03(-1.23%)
Mar 07, 2025	2.520	2.530	2.410	2.430	435,219	-0.05(-2.02%)
Mar 06, 2025	2.470	2.525	2.425	2.480	564,796	+0.02(+0.81%)
Mar 05, 2025	2.550	2.600	2.460	2.460	320,621	-0.09(-3.53%)
Mar 04, 2025	2.600	2.618	2.490	2.550	592,839	-0.10(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.