Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 10.34 | 10.43 | 10.33 | 10.37 | 16,496,164 | -0.01(-0.10%) |
Jun 27, 2025 | 10.42 | 10.45 | 10.34 | 10.38 | 11,342,081 | -0.04(-0.38%) |
Jun 26, 2025 | 10.50 | 10.51 | 10.37 | 10.42 | 12,706,588 | -0.08(-0.76%) |
Jun 25, 2025 | 10.44 | 10.55 | 10.40 | 10.50 | 16,231,188 | +0.01(+0.10%) |
Jun 24, 2025 | 10.59 | 10.61 | 10.46 | 10.49 | 14,970,738 | +0.00(+0.00%) |
Jun 23, 2025 | 10.45 | 10.49 | 10.40 | 10.49 | 12,641,003 | +0.08(+0.77%) |
Jun 20, 2025 | 10.52 | 10.53 | 10.39 | 10.41 | 14,895,936 | -0.04(-0.38%) |
Jun 18, 2025 | 10.53 | 10.54 | 10.43 | 10.45 | 17,258,356 | -0.05(-0.48%) |
Jun 17, 2025 | 10.64 | 10.65 | 10.48 | 10.50 | 13,128,414 | -0.22(-2.05%) |
Jun 16, 2025 | 10.74 | 10.84 | 10.71 | 10.72 | 15,291,529 | -0.15(-1.38%) |
Jun 13, 2025 | 10.87 | 10.93 | 10.85 | 10.87 | 10,805,657 | -0.14(-1.27%) |
Jun 12, 2025 | 10.96 | 11.04 | 10.94 | 11.01 | 14,936,721 | +0.10(+0.92%) |
Jun 11, 2025 | 10.90 | 10.97 | 10.90 | 10.91 | 12,416,010 | +0.02(+0.18%) |
Jun 10, 2025 | 10.86 | 10.89 | 10.84 | 10.89 | 11,479,196 | +0.01(+0.09%) |
Jun 09, 2025 | 10.98 | 10.99 | 10.86 | 10.88 | 15,779,261 | -0.19(-1.72%) |
Jun 06, 2025 | 11.00 | 11.13 | 11.00 | 11.07 | 13,897,090 | -0.05(-0.45%) |
Jun 05, 2025 | 11.13 | 11.16 | 11.07 | 11.12 | 13,674,283 | +0.19(+1.74%) |
Jun 04, 2025 | 10.91 | 11.05 | 10.90 | 10.93 | 14,900,651 | -0.12(-1.09%) |
Jun 03, 2025 | 11.27 | 11.30 | 11.00 | 11.05 | 22,968,356 | -0.36(-3.16%) |
Jun 02, 2025 | 11.31 | 11.42 | 11.29 | 11.41 | 14,848,128 | +0.06(+0.53%) |
May 30, 2025 | 11.35 | 11.40 | 11.28 | 11.35 | 24,805,288 | +0.02(+0.18%) |
May 29, 2025 | 11.28 | 11.36 | 11.25 | 11.33 | 19,219,516 | +0.08(+0.71%) |
May 28, 2025 | 11.23 | 11.29 | 11.21 | 11.25 | 19,414,000 | +0.02(+0.18%) |
May 27, 2025 | 11.30 | 11.35 | 11.20 | 11.23 | 15,185,740 | +0.09(+0.81%) |
May 23, 2025 | 11.12 | 11.19 | 11.05 | 11.14 | 20,774,156 | +0.08(+0.72%) |
May 22, 2025 | 11.06 | 11.11 | 11.01 | 11.06 | 20,761,336 | -0.04(-0.36%) |
May 21, 2025 | 11.07 | 11.15 | 11.05 | 11.10 | 21,467,604 | +0.08(+0.73%) |
May 20, 2025 | 10.92 | 11.05 | 10.92 | 11.02 | 22,805,194 | +0.14(+1.29%) |
May 19, 2025 | 10.81 | 10.90 | 10.80 | 10.88 | 13,701,837 | +0.08(+0.74%) |
May 16, 2025 | 10.67 | 10.80 | 10.67 | 10.80 | 16,900,212 | +0.13(+1.22%) |
May 15, 2025 | 10.54 | 10.70 | 10.53 | 10.67 | 27,300,948 | +0.27(+2.60%) |
May 14, 2025 | 10.57 | 10.60 | 10.39 | 10.40 | 26,034,296 | -0.05(-0.48%) |
May 13, 2025 | 10.54 | 10.57 | 10.42 | 10.45 | 18,049,916 | -0.26(-2.43%) |
May 12, 2025 | 10.71 | 10.74 | 10.61 | 10.71 | 22,898,124 | -0.03(-0.28%) |
May 09, 2025 | 10.80 | 10.84 | 10.73 | 10.74 | 17,704,946 | +0.17(+1.61%) |
May 08, 2025 | 10.76 | 10.76 | 10.57 | 10.57 | 19,269,580 | -0.19(-1.77%) |
May 07, 2025 | 10.75 | 10.85 | 10.72 | 10.76 | 19,359,024 | +0.09(+0.84%) |
May 06, 2025 | 10.73 | 10.77 | 10.65 | 10.67 | 14,964,003 | +0.04(+0.38%) |
May 05, 2025 | 10.67 | 10.68 | 10.58 | 10.63 | 7,249,873 | -0.07(-0.65%) |
May 02, 2025 | 10.81 | 10.85 | 10.63 | 10.70 | 20,874,504 | +0.37(+3.58%) |