Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 8.870 | 9.000 | 8.870 | 8.970 | 11,324,229 | +0.13(+1.47%) |
Sep 29, 2025 | 8.870 | 8.905 | 8.810 | 8.840 | 8,942,022 | +0.02(+0.23%) |
Sep 26, 2025 | 8.780 | 8.860 | 8.770 | 8.820 | 12,334,123 | +0.10(+1.15%) |
Sep 25, 2025 | 8.840 | 8.845 | 8.710 | 8.720 | 8,172,284 | -0.15(-1.69%) |
Sep 24, 2025 | 8.900 | 8.955 | 8.860 | 8.870 | 6,460,700 | -0.06(-0.67%) |
Sep 23, 2025 | 9.020 | 9.050 | 8.920 | 8.930 | 6,464,312 | -0.07(-0.78%) |
Sep 22, 2025 | 9.070 | 9.090 | 9.000 | 9.000 | 9,767,409 | -0.16(-1.75%) |
Sep 19, 2025 | 9.250 | 9.270 | 9.140 | 9.160 | 9,669,135 | -0.08(-0.87%) |
Sep 18, 2025 | 9.270 | 9.300 | 9.235 | 9.240 | 11,513,552 | -0.16(-1.70%) |
Sep 17, 2025 | 9.340 | 9.460 | 9.330 | 9.400 | 10,843,587 | +0.12(+1.29%) |
Sep 16, 2025 | 9.350 | 9.440 | 9.260 | 9.280 | 14,514,786 | -0.40(-4.13%) |
Sep 15, 2025 | 9.690 | 9.730 | 9.660 | 9.680 | 7,189,503 | -0.13(-1.33%) |
Sep 12, 2025 | 9.850 | 9.920 | 9.790 | 9.810 | 7,825,879 | -0.06(-0.61%) |
Sep 11, 2025 | 9.790 | 9.900 | 9.771 | 9.870 | 5,849,940 | +0.04(+0.41%) |
Sep 10, 2025 | 9.930 | 9.930 | 9.800 | 9.830 | 8,437,910 | +0.08(+0.82%) |
Sep 09, 2025 | 9.750 | 9.785 | 9.720 | 9.750 | 6,155,229 | +0.01(+0.10%) |
Sep 08, 2025 | 9.800 | 9.800 | 9.680 | 9.740 | 8,705,952 | -0.06(-0.61%) |
Sep 05, 2025 | 9.840 | 9.920 | 9.670 | 9.800 | 14,727,709 | -0.04(-0.41%) |
Sep 04, 2025 | 9.940 | 9.950 | 9.830 | 9.840 | 6,418,255 | -0.05(-0.51%) |
Sep 03, 2025 | 9.790 | 9.955 | 9.780 | 9.890 | 9,952,609 | +0.13(+1.33%) |
Sep 02, 2025 | 9.720 | 9.800 | 9.682 | 9.760 | 10,851,955 | -0.04(-0.41%) |
Aug 29, 2025 | 9.730 | 9.810 | 9.715 | 9.800 | 8,278,050 | +0.11(+1.14%) |
Aug 28, 2025 | 9.740 | 9.755 | 9.670 | 9.690 | 6,747,030 | -0.02(-0.21%) |
Aug 27, 2025 | 9.640 | 9.750 | 9.640 | 9.710 | 7,271,108 | +0.08(+0.83%) |
Aug 26, 2025 | 9.670 | 9.670 | 9.550 | 9.630 | 9,200,475 | -0.05(-0.52%) |
Aug 25, 2025 | 9.760 | 9.816 | 9.660 | 9.680 | 4,278,677 | -0.14(-1.43%) |
Aug 22, 2025 | 9.870 | 9.916 | 9.800 | 9.820 | 13,072,763 | +0.01(+0.10%) |
Aug 21, 2025 | 9.830 | 9.870 | 9.795 | 9.810 | 5,051,196 | -0.10(-1.01%) |
Aug 20, 2025 | 9.840 | 9.940 | 9.830 | 9.910 | 7,950,445 | +0.17(+1.75%) |
Aug 19, 2025 | 9.670 | 9.770 | 9.665 | 9.740 | 7,569,769 | +0.06(+0.62%) |
Aug 18, 2025 | 9.640 | 9.750 | 9.640 | 9.680 | 7,477,773 | +0.03(+0.31%) |
Aug 15, 2025 | 9.630 | 9.670 | 9.600 | 9.650 | 7,876,033 | +0.01(+0.09%) |
Aug 14, 2025 | 9.681 | 9.701 | 9.621 | 9.641 | 6,584,915 | +0.01(+0.10%) |
Aug 13, 2025 | 9.571 | 9.671 | 9.537 | 9.631 | 9,355,611 | +0.11(+1.15%) |
Aug 12, 2025 | 9.482 | 9.532 | 9.432 | 9.522 | 8,468,524 | +0.11(+1.16%) |
Aug 11, 2025 | 9.422 | 9.452 | 9.363 | 9.412 | 6,558,661 | -0.07(-0.73%) |
Aug 08, 2025 | 9.432 | 9.482 | 9.412 | 9.482 | 8,434,296 | +0.08(+0.85%) |
Aug 07, 2025 | 9.383 | 9.452 | 9.338 | 9.402 | 15,826,663 | +0.21(+2.27%) |
Aug 06, 2025 | 9.224 | 9.238 | 9.174 | 9.194 | 6,952,740 | -0.04(-0.43%) |
Aug 05, 2025 | 9.233 | 9.283 | 9.184 | 9.233 | 9,430,252 | -0.22(-2.31%) |
Aug 04, 2025 | 9.462 | 9.482 | 9.383 | 9.452 | 9,390,094 | -0.15(-1.55%) |