Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	29.66	31.71	29.66	31.62	1,819	+5.97(+23.28%)
May 08, 2026	25.23	25.65	25.23	25.65	114	+1.39(+5.72%)
May 07, 2026	27.65	28.72	24.26	24.26	8,783	-0.17(-0.70%)
May 06, 2026	25.94	25.94	23.85	24.43	5,421	+2.61(+11.94%)
May 05, 2026	23.63	23.63	21.82	21.82	1,610	-1.47(-6.32%)
May 04, 2026	23.30	23.30	23.30	23.30	514	-1.23(-5.00%)
May 01, 2026	24.52	24.52	24.52	24.52	262	+0.17(+0.70%)
Apr 30, 2026	23.97	24.35	23.97	24.35	352	+1.37(+5.98%)
Apr 29, 2026	22.95	22.98	22.95	22.98	839	-0.87(-3.66%)
Apr 28, 2026	23.65	23.85	23.65	23.85	123	-2.31(-8.82%)
Apr 27, 2026	26.05	26.16	26.05	26.16	911	-0.51(-1.92%)
Apr 24, 2026	26.67	26.67	26.67	26.67	115	+1.00(+3.90%)
Apr 23, 2026	25.52	25.89	24.74	25.67	1,895	-1.54(-5.67%)
Apr 22, 2026	27.22	27.22	27.22	27.22	164	+2.30(+9.24%)
Apr 21, 2026	24.91	24.91	24.91	24.91	155	-3.69(-12.89%)
Apr 20, 2026	28.60	28.60	28.60	28.60	1,759	-0.56(-1.93%)
Apr 17, 2026	29.16	29.16	29.16	29.16	508	+1.25(+4.46%)
Apr 16, 2026	28.75	28.75	27.92	27.92	553	-0.14(-0.50%)
Apr 15, 2026	28.33	28.33	28.06	28.06	494	-1.65(-5.55%)
Apr 14, 2026	30.44	30.44	29.53	29.71	1,252	+1.12(+3.92%)
Apr 13, 2026	28.10	28.60	28.10	28.59	5,434	-0.37(-1.28%)
Apr 10, 2026	28.96	28.96	28.96	28.96	3,038	+0.28(+0.99%)
Apr 09, 2026	29.92	29.92	28.68	28.68	1,075	-0.53(-1.80%)
Apr 08, 2026	30.72	30.71	28.79	29.20	15,890	+0.41(+1.42%)
Apr 07, 2026	27.66	28.80	27.66	28.80	718	+0.49(+1.72%)
Apr 06, 2026	28.05	28.31		28.31	1,219	-0.13(-0.46%)
Apr 02, 2026	26.02	28.44	26.02	28.44	516	+0.11(+0.40%)
Apr 01, 2026	28.03	29.50	28.03	28.33	2,532	+1.55(+5.78%)
Mar 31, 2026	25.37	26.90	25.02	26.78	7,868	+3.83(+16.71%)
Mar 30, 2026	26.25	26.34	22.61	22.94	11,667	-1.98(-7.96%)
Mar 27, 2026	23.68	25.70	23.68	24.93	18,140	+1.86(+8.05%)
Mar 26, 2026	24.07	24.13	23.07	23.07	4,348	-3.54(-13.29%)
Mar 25, 2026	28.44	28.44	26.56	26.61	4,662	+1.26(+4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.