Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	28.41	28.64	28.36	28.52	1,011,263	+0.06(+0.21%)
Dec 03, 2025	28.00	28.54	27.80	28.46	1,202,947	+0.50(+1.79%)
Dec 02, 2025	28.45	28.48	27.93	27.96	949,942	-0.34(-1.20%)
Dec 01, 2025	27.79	28.41	27.79	28.30	827,953	+0.24(+0.86%)
Nov 28, 2025	28.24	28.32	28.02	28.06	452,032	-0.12(-0.43%)
Nov 26, 2025	28.25	28.41	28.17	28.18	758,382	-0.22(-0.77%)
Nov 25, 2025	27.94	28.56	27.92	28.40	895,531	+0.60(+2.16%)
Nov 24, 2025	27.75	27.91	27.59	27.80	1,222,053	-0.09(-0.32%)
Nov 21, 2025	27.08	28.09	27.04	27.89	1,408,121	+0.97(+3.60%)
Nov 20, 2025	27.25	27.50	26.84	26.92	834,785	-0.17(-0.63%)
Nov 19, 2025	26.68	27.14	26.68	27.09	1,100,057	+0.45(+1.69%)
Nov 18, 2025	26.18	26.73	26.17	26.64	919,974	+0.41(+1.56%)
Nov 17, 2025	27.28	27.28	26.20	26.23	928,178	-1.06(-3.88%)
Nov 14, 2025	27.09	27.34	26.76	27.29	802,839	+0.13(+0.48%)
Nov 13, 2025	27.18	27.58	26.99	27.16	784,842	-0.20(-0.73%)
Nov 12, 2025	27.46	27.72	27.32	27.36	738,584	-0.01(-0.04%)
Nov 11, 2025	27.44	27.45	27.09	27.37	744,482	+0.03(+0.11%)
Nov 10, 2025	27.30	27.45	27.06	27.34	672,774	+0.07(+0.25%)
Nov 07, 2025	26.89	27.27	26.74	27.27	736,456	+0.39(+1.44%)
Nov 06, 2025	26.78	27.03	26.73	26.88	808,103	-0.01(-0.04%)
Nov 05, 2025	26.78	27.28	26.73	26.89	863,652	+0.08(+0.30%)
Nov 04, 2025	26.55	26.89	26.49	26.81	1,080,088	-0.02(-0.07%)
Nov 03, 2025	26.49	26.86	26.18	26.83	1,091,134	+0.33(+1.24%)
Oct 31, 2025	26.29	26.64	26.10	26.51	1,352,709	-0.01(-0.04%)
Oct 30, 2025	26.21	26.87	26.21	26.52	1,103,332	+0.09(+0.34%)
Oct 29, 2025	26.65	27.15	26.27	26.43	1,279,269	-0.48(-1.77%)
Oct 28, 2025	27.06	27.17	26.82	26.90	673,879	-0.24(-0.88%)
Oct 27, 2025	27.20	27.36	27.04	27.14	779,465	-0.02(-0.07%)
Oct 24, 2025	27.19	27.42	27.02	27.16	1,226,742	+0.18(+0.66%)
Oct 23, 2025	27.01	27.12	26.61	26.98	1,242,739	+0.15(+0.55%)
Oct 22, 2025	26.99	27.22	26.75	26.83	1,077,117	-0.14(-0.51%)
Oct 21, 2025	27.12	27.18	26.88	26.97	853,569	-0.17(-0.62%)
Oct 20, 2025	27.13	27.26	26.90	27.14	1,056,157	+0.20(+0.74%)
Oct 17, 2025	26.57	27.06	26.44	26.94	2,219,573	+0.63(+2.38%)
Oct 16, 2025	26.91	27.75	26.04	26.32	1,954,179	-0.92(-3.39%)
Oct 15, 2025	28.25	28.35	27.11	27.24	1,633,511	-0.88(-3.14%)
Oct 14, 2025	26.87	28.18	26.83	28.12	1,413,328	+1.18(+4.38%)
Oct 13, 2025	26.73	27.07	26.61	26.94	978,944	+0.43(+1.61%)
Oct 10, 2025	27.72	27.87	26.45	26.52	1,086,849	-1.07(-3.88%)
Oct 09, 2025	27.92	27.93	27.42	27.59	961,471	-0.26(-0.93%)
Oct 08, 2025	27.82	27.95	27.47	27.85	1,326,715	+0.16(+0.57%)
Oct 07, 2025	27.92	28.17	27.59	27.69	936,426	-0.30(-1.06%)
Oct 06, 2025	28.13	28.46	27.73	27.99	1,401,075	+0.10(+0.36%)
Oct 03, 2025	27.86	28.20	27.86	27.89	840,108	+0.09(+0.32%)
Oct 02, 2025	27.81	28.04	27.60	27.80	823,692	-0.16(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.