Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	28.66	28.72	28.07	28.52	1,593,232	+0.02(+0.07%)
Jul 15, 2025	29.36	29.51	28.48	28.50	1,187,296	-1.01(-3.42%)
Jul 14, 2025	29.32	29.61	29.27	29.51	977,188	+0.16(+0.55%)
Jul 11, 2025	29.49	29.59	29.33	29.35	918,865	-0.40(-1.34%)
Jul 10, 2025	29.56	29.97	29.48	29.75	989,960	+0.07(+0.24%)
Jul 09, 2025	29.82	29.98	29.55	29.68	864,231	-0.05(-0.17%)
Jul 08, 2025	29.40	29.93	29.39	29.73	1,172,269	+0.34(+1.16%)
Jul 07, 2025	29.91	29.91	29.22	29.39	902,045	-0.42(-1.41%)
Jul 03, 2025	29.62	30.06	29.62	29.81	661,267	+0.29(+0.98%)
Jul 02, 2025	29.49	29.65	29.13	29.52	1,440,171	+0.16(+0.54%)
Jul 01, 2025	28.28	29.62	28.28	29.36	1,002,861	+0.90(+3.16%)
Jun 30, 2025	28.74	28.81	28.44	28.46	949,271	-0.10(-0.35%)
Jun 27, 2025	28.76	28.83	28.48	28.56	1,880,279	-0.08(-0.28%)
Jun 26, 2025	28.32	28.75	28.16	28.64	1,033,202	+0.46(+1.63%)
Jun 25, 2025	28.35	28.39	28.03	28.18	1,289,064	-0.16(-0.56%)
Jun 24, 2025	28.34	28.61	28.14	28.34	1,220,273	+0.23(+0.82%)
Jun 23, 2025	27.55	28.12	27.41	28.11	1,237,326	+0.48(+1.74%)
Jun 20, 2025	27.68	27.86	27.38	27.63	1,804,433	+0.06(+0.22%)
Jun 18, 2025	27.37	27.79	27.30	27.57	716,092	+0.13(+0.47%)
Jun 17, 2025	27.41	27.69	27.29	27.44	816,364	-0.18(-0.65%)
Jun 16, 2025	27.90	27.98	27.54	27.62	746,169	+0.04(+0.15%)
Jun 13, 2025	27.88	27.94	27.49	27.58	760,829	-0.66(-2.34%)
Jun 12, 2025	28.22	28.28	27.89	28.24	548,929	-0.17(-0.60%)
Jun 11, 2025	28.91	29.00	28.28	28.41	540,221	-0.48(-1.66%)
Jun 10, 2025	28.56	29.02	28.56	28.89	475,937	+0.32(+1.12%)
Jun 09, 2025	28.53	28.93	28.44	28.57	629,691	+0.13(+0.46%)
Jun 06, 2025	28.30	28.44	28.11	28.44	647,037	+0.60(+2.16%)
Jun 05, 2025	27.96	28.01	27.69	27.84	629,631	-0.14(-0.50%)
Jun 04, 2025	28.28	28.51	27.94	27.98	691,990	-0.38(-1.34%)
Jun 03, 2025	28.06	28.41	27.88	28.36	720,935	+0.24(+0.85%)
Jun 02, 2025	28.18	28.20	27.66	28.12	537,414	-0.17(-0.60%)
May 30, 2025	28.42	28.43	28.15	28.29	750,103	-0.19(-0.67%)
May 29, 2025	28.44	28.48	28.09	28.48	505,641	+0.19(+0.67%)
May 28, 2025	28.73	28.88	28.28	28.29	663,505	-0.48(-1.67%)
May 27, 2025	28.44	28.79	28.11	28.77	745,453	+0.69(+2.46%)
May 23, 2025	27.52	28.17	27.52	28.08	603,829	-0.13(-0.46%)
May 22, 2025	28.05	28.47	27.98	28.21	719,718	+0.01(+0.04%)
May 21, 2025	28.83	28.95	28.18	28.20	560,012	-0.90(-3.09%)
May 20, 2025	29.13	29.24	29.04	29.10	536,513	-0.11(-0.38%)
May 19, 2025	29.08	29.22	29.00	29.21	694,585	-0.11(-0.38%)
May 16, 2025	29.33	29.36	29.07	29.32	855,618	-0.06(-0.20%)
May 15, 2025	29.27	29.46	29.11	29.38	553,255	+0.18(+0.62%)
May 14, 2025	29.26	29.40	29.01	29.20	638,158	-0.22(-0.75%)
May 13, 2025	29.50	29.53	29.20	29.42	711,082	+0.05(+0.17%)
May 12, 2025	29.55	29.84	29.31	29.37	941,549	+0.97(+3.43%)
May 09, 2025	28.66	28.66	28.31	28.40	488,275	-0.12(-0.42%)
May 08, 2025	28.26	28.73	28.08	28.52	620,291	+0.49(+1.74%)
May 07, 2025	28.23	28.38	27.93	28.03	605,013	+0.01(+0.04%)
May 06, 2025	27.90	28.25	27.77	28.02	549,618	-0.15(-0.53%)
May 05, 2025	28.07	28.46	28.07	28.17	721,665	-0.20(-0.70%)
May 02, 2025	28.31	28.43	27.95	28.37	793,064	+0.52(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.