Roundhill ETF Trust Roundhill HOOD WeeklyPay ETF (NY:HOOW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 62.97 | 64.50 | 61.31 | 63.02 | 66,006 | -1.63(-2.52%) |
| Jul 03, 2025 | 65.70 | 65.70 | 63.00 | 64.65 | 87,668 | -2.85(-4.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.