Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.72	46.49	40.62	40.71	55,447	-5.98(-12.81%)
Mar 30, 2026	44.57	48.85	43.81	46.69	79,500	+1.28(+2.82%)
Mar 27, 2026	42.68	45.53	42.30	45.41	98,169	+4.98(+12.32%)
Mar 26, 2026	39.74	41.07	37.59	40.43	80,161	+2.25(+5.89%)
Mar 25, 2026	38.92	38.92	35.80	38.18	170,841	-4.32(-10.16%)
Mar 24, 2026	39.83	42.84	39.50	42.50	108,228	+3.65(+9.40%)
Mar 23, 2026	39.66	40.39	37.52	38.85	76,004	-1.83(-4.50%)
Mar 20, 2026	38.42	41.48	38.38	40.68	102,419	+3.31(+8.87%)
Mar 19, 2026	39.17	39.72	36.57	37.37	65,537	+0.59(+1.59%)
Mar 18, 2026	35.50	36.78	34.65	36.78	55,270	+2.34(+6.79%)
Mar 17, 2026	36.10	36.33	34.19	34.44	111,109	-2.06(-5.64%)
Mar 16, 2026	36.53	37.65	36.00	36.50	113,784	-2.00(-5.19%)
Mar 13, 2026	35.17	38.89	34.82	38.50	211,617	+2.66(+7.42%)
Mar 12, 2026	35.11	36.63	34.55	35.84	98,463	+2.10(+6.22%)
Mar 11, 2026	33.72	35.30	32.85	33.74	75,151	-0.15(-0.44%)
Mar 10, 2026	32.36	34.50	32.21	33.89	193,526	+0.73(+2.19%)
Mar 09, 2026	36.45	36.45	32.99	33.16	188,893	-2.18(-6.15%)
Mar 06, 2026	34.52	35.80	33.75	35.34	398,980	+2.85(+8.77%)
Mar 05, 2026	31.25	33.97	29.35	32.49	327,860	+1.26(+4.03%)
Mar 04, 2026	33.73	33.73	29.68	31.23	627,187	-5.99(-16.09%)
Mar 03, 2026	39.13	40.58	36.20	37.22	272,573	+2.31(+6.61%)
Mar 02, 2026	40.25	40.64	34.18	34.91	242,402	-3.02(-7.97%)
Feb 27, 2026	36.94	38.64	36.43	37.93	93,227	+3.29(+9.51%)
Feb 26, 2026	37.29	37.29	34.63	34.64	123,886	-1.80(-4.94%)
Feb 25, 2026	37.03	39.60	35.82	36.44	207,361	-4.61(-11.23%)
Feb 24, 2026	43.97	46.10	40.58	41.05	156,937	-2.05(-4.76%)
Feb 23, 2026	40.10	43.41	40.10	43.10	248,745	+4.52(+11.72%)
Feb 20, 2026	39.49	39.49	36.62	38.58	243,330	-0.64(-1.63%)
Feb 19, 2026	40.72	41.15	38.85	39.22	177,219	-0.51(-1.28%)
Feb 18, 2026	40.14	40.65	36.50	39.73	313,153	+0.27(+0.67%)
Feb 17, 2026	40.46	42.00	38.17	39.46	214,440	+0.59(+1.53%)
Feb 13, 2026	43.40	44.58	37.56	38.87	293,233	-6.16(-13.68%)
Feb 12, 2026	37.35	45.70	37.35	45.03	416,803	+6.65(+17.33%)
Feb 11, 2026	38.48	41.13	36.93	38.38	812,498	+5.80(+17.80%)
Feb 10, 2026	32.84	32.84	30.59	32.58	474,875	+0.82(+2.58%)
Feb 09, 2026	33.09	34.60	30.17	31.76	400,658	-3.09(-8.87%)
Feb 06, 2026	41.82	42.05	32.94	34.85	551,932	-13.66(-28.16%)
Feb 05, 2026	43.34	49.23	41.81	48.51	360,135	+7.95(+19.60%)
Feb 04, 2026	37.15	43.00	37.15	40.56	654,317	+5.20(+14.71%)
Feb 03, 2026	33.06	36.95	33.06	35.36	319,151	+2.05(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.