Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 60.59 | 60.65 | 60.16 | 60.65 | 2,364,319 | +0.38(+0.63%) |
Jul 01, 2025 | 60.14 | 60.31 | 59.92 | 60.27 | 1,151,717 | -0.52(-0.86%) |
Jun 30, 2025 | 60.51 | 60.94 | 60.43 | 60.79 | 1,132,455 | -0.03(-0.05%) |
Jun 27, 2025 | 61.09 | 61.09 | 60.53 | 60.82 | 1,061,672 | +0.34(+0.56%) |
Jun 26, 2025 | 60.71 | 60.83 | 60.45 | 60.48 | 1,449,394 | -0.61(-1.00%) |
Jun 25, 2025 | 60.76 | 61.15 | 60.67 | 61.09 | 1,597,067 | +0.37(+0.61%) |
Jun 24, 2025 | 60.40 | 60.84 | 60.26 | 60.72 | 2,085,442 | +1.79(+3.04%) |
Jun 23, 2025 | 58.27 | 59.02 | 58.14 | 58.93 | 2,540,701 | +0.50(+0.86%) |
Jun 20, 2025 | 59.30 | 59.35 | 58.38 | 58.43 | 1,540,928 | -0.76(-1.28%) |
Jun 18, 2025 | 58.94 | 59.43 | 58.83 | 59.19 | 1,433,558 | +0.67(+1.14%) |
Jun 17, 2025 | 59.10 | 59.22 | 58.48 | 58.52 | 1,842,934 | -1.08(-1.81%) |
Jun 16, 2025 | 59.81 | 60.11 | 59.55 | 59.60 | 1,565,899 | +0.42(+0.71%) |
Jun 13, 2025 | 59.03 | 59.49 | 58.88 | 59.18 | 2,049,586 | -0.99(-1.65%) |
Jun 12, 2025 | 59.85 | 60.19 | 59.66 | 60.17 | 1,270,863 | +0.75(+1.26%) |
Jun 11, 2025 | 59.70 | 59.81 | 59.35 | 59.42 | 1,183,686 | -0.14(-0.24%) |
Jun 10, 2025 | 59.80 | 59.88 | 59.49 | 59.56 | 1,264,685 | -0.74(-1.23%) |
Jun 09, 2025 | 60.28 | 60.51 | 60.24 | 60.30 | 1,025,072 | +0.31(+0.52%) |
Jun 06, 2025 | 59.98 | 60.22 | 59.84 | 59.99 | 1,166,927 | +0.39(+0.65%) |
Jun 05, 2025 | 59.75 | 59.88 | 59.45 | 59.60 | 1,180,385 | +0.29(+0.49%) |
Jun 04, 2025 | 59.33 | 59.68 | 59.29 | 59.31 | 1,123,480 | -0.05(-0.08%) |
Jun 03, 2025 | 59.12 | 59.59 | 59.07 | 59.36 | 1,482,789 | -0.63(-1.05%) |
Jun 02, 2025 | 59.49 | 60.02 | 59.21 | 59.99 | 1,211,742 | +0.71(+1.20%) |
May 30, 2025 | 59.52 | 59.62 | 58.88 | 59.28 | 1,205,862 | +0.08(+0.14%) |
May 29, 2025 | 59.45 | 59.47 | 59.01 | 59.20 | 1,172,086 | +0.50(+0.85%) |
May 28, 2025 | 58.93 | 58.95 | 58.57 | 58.70 | 924,413 | -0.42(-0.71%) |
May 27, 2025 | 59.23 | 59.36 | 58.95 | 59.12 | 1,189,886 | -0.12(-0.20%) |
May 23, 2025 | 58.70 | 59.35 | 58.63 | 59.24 | 1,527,460 | -0.17(-0.29%) |
May 22, 2025 | 59.19 | 59.71 | 59.04 | 59.41 | 999,885 | +0.07(+0.12%) |
May 21, 2025 | 60.04 | 60.20 | 59.33 | 59.34 | 1,812,392 | -0.65(-1.08%) |
May 20, 2025 | 59.69 | 59.99 | 59.67 | 59.99 | 1,274,264 | +0.32(+0.54%) |
May 19, 2025 | 58.89 | 59.67 | 58.85 | 59.67 | 1,660,078 | +0.80(+1.36%) |
May 16, 2025 | 58.51 | 58.94 | 58.45 | 58.87 | 1,752,522 | +0.06(+0.10%) |
May 15, 2025 | 58.81 | 58.95 | 58.63 | 58.81 | 1,288,290 | +0.55(+0.94%) |
May 14, 2025 | 57.90 | 58.36 | 57.85 | 58.26 | 1,489,115 | -0.08(-0.14%) |
May 13, 2025 | 58.47 | 58.60 | 58.34 | 58.34 | 1,443,050 | +0.10(+0.17%) |
May 12, 2025 | 58.67 | 58.72 | 58.16 | 58.24 | 2,289,878 | +1.48(+2.61%) |
May 09, 2025 | 56.96 | 57.02 | 56.54 | 56.76 | 1,121,039 | +0.57(+1.01%) |
May 08, 2025 | 56.45 | 56.56 | 56.18 | 56.19 | 1,512,473 | +0.41(+0.73%) |
May 07, 2025 | 56.01 | 56.42 | 55.71 | 55.78 | 1,477,309 | -0.34(-0.60%) |
May 06, 2025 | 56.25 | 56.46 | 56.12 | 56.12 | 1,287,619 | -0.06(-0.11%) |
May 05, 2025 | 56.15 | 56.74 | 55.90 | 56.18 | 1,131,769 | +0.17(+0.30%) |
May 02, 2025 | 56.03 | 56.23 | 55.74 | 56.01 | 1,449,157 | +1.37(+2.50%) |