Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	91.73	92.82	91.42	91.95	1,666,473	+0.09(+0.10%)
Apr 30, 2026	91.04	92.19	90.75	91.86	1,728,706	+2.58(+2.89%)
Apr 29, 2026	90.38	90.41	89.15	89.28	1,812,724	-0.69(-0.77%)
Apr 28, 2026	89.87	90.48	89.54	89.97	1,273,540	+0.01(+0.01%)
Apr 27, 2026	89.93	90.39	89.50	89.96	1,251,351	+0.27(+0.30%)
Apr 24, 2026	89.55	90.03	89.25	89.69	1,167,227	+0.05(+0.06%)
Apr 23, 2026	90.51	90.74	88.64	89.64	2,469,128	-0.83(-0.92%)
Apr 22, 2026	91.57	91.59	90.24	90.47	2,232,678	-0.17(-0.19%)
Apr 21, 2026	92.24	92.46	90.59	90.64	2,005,052	-0.95(-1.04%)
Apr 20, 2026	91.65	91.92	90.98	91.59	1,510,276	-0.57(-0.62%)
Apr 17, 2026	92.26	92.98	92.03	92.16	1,407,317	+1.64(+1.81%)
Apr 16, 2026	91.53	91.75	90.36	90.52	1,330,635	-0.41(-0.45%)
Apr 15, 2026	91.23	91.33	90.78	90.93	1,410,159	-0.44(-0.48%)
Apr 14, 2026	90.90	91.55	90.70	91.37	1,448,850	+0.39(+0.43%)
Apr 13, 2026	89.42	91.14	89.15	90.98	1,433,081	+0.72(+0.80%)
Apr 10, 2026	90.93	90.93	90.17	90.26	1,300,576	-0.01(-0.01%)
Apr 09, 2026	89.23	90.67	89.08	90.27	1,766,663	+0.00(+0.00%)
Apr 08, 2026	91.39	91.63	89.47	90.27	4,740,904	+5.12(+6.01%)
Apr 07, 2026	84.24	85.30	83.44	85.15	2,038,003	+0.51(+0.60%)
Apr 06, 2026	84.62	85.15	84.35	84.64	1,229,201	+0.23(+0.27%)
Apr 02, 2026	82.56	84.95	82.37	84.41	2,146,224	-1.05(-1.23%)
Apr 01, 2026	84.90	86.22	84.33	85.46	4,277,449	+2.97(+3.60%)
Mar 31, 2026	81.41	82.58	80.65	82.49	2,161,235	+3.14(+3.96%)
Mar 30, 2026	79.71	80.41	78.98	79.35	1,706,053	+0.16(+0.20%)
Mar 27, 2026	79.39	80.47	78.86	79.19	2,641,968	-0.44(-0.55%)
Mar 26, 2026	80.59	81.04	79.53	79.63	1,756,206	-1.59(-1.96%)
Mar 25, 2026	81.44	81.61	80.45	81.22	2,154,343	+1.95(+2.46%)
Mar 24, 2026	78.24	79.79	78.06	79.27	2,563,585	-0.56(-0.70%)
Mar 23, 2026	79.53	81.00	79.19	79.83	2,950,958	+2.88(+3.74%)
Mar 20, 2026	79.00	79.19	76.21	76.95	3,817,469	-2.51(-3.16%)
Mar 19, 2026	77.56	79.82	77.53	79.46	2,665,655	-0.48(-0.60%)
Mar 18, 2026	80.90	81.35	79.87	79.94	1,394,116	-0.96(-1.19%)
Mar 17, 2026	81.38	81.66	80.82	80.90	1,545,917	+0.59(+0.73%)
Mar 16, 2026	80.00	80.75	79.84	80.31	1,647,674	+2.12(+2.71%)
Mar 13, 2026	79.61	80.08	78.04	78.19	2,951,319	-1.72(-2.15%)
Mar 12, 2026	80.34	80.77	79.22	79.91	2,658,101	-3.71(-4.43%)
Mar 11, 2026	82.91	83.97	82.73	83.62	1,888,378	+0.13(+0.15%)
Mar 10, 2026	84.23	84.89	83.14	83.49	1,943,347	+0.34(+0.41%)
Mar 09, 2026	81.31	83.54	80.18	83.15	2,449,738	+1.40(+1.71%)
Mar 06, 2026	80.99	82.05	80.56	81.75	2,056,487	-1.65(-1.98%)
Mar 05, 2026	83.67	84.32	82.60	83.40	1,985,240	-1.40(-1.65%)
Mar 04, 2026	83.85	84.92	83.42	84.80	2,080,503	+1.65(+1.99%)
Mar 03, 2026	81.35	83.58	80.72	83.15	3,810,148	-4.12(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.