Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	33.69	33.97	33.62	33.83	20,610	+0.03(+0.09%)
Apr 30, 2026	33.26	33.87	33.10	33.80	45,780	+1.51(+4.68%)
Apr 29, 2026	32.58	32.64	32.15	32.29	121,127	-0.39(-1.19%)
Apr 28, 2026	32.54	32.79	32.45	32.68	21,767	-0.71(-2.13%)
Apr 27, 2026	33.35	33.45	33.15	33.39	27,277	+0.66(+2.02%)
Apr 24, 2026	32.24	32.73	32.21	32.73	16,502	+1.02(+3.22%)
Apr 23, 2026	31.96	32.14	31.35	31.71	26,260	-0.82(-2.52%)
Apr 22, 2026	32.31	32.56	32.29	32.53	31,141	+0.43(+1.34%)
Apr 21, 2026	32.80	32.80	32.10	32.10	18,111	-0.56(-1.71%)
Apr 20, 2026	32.75	32.77	32.54	32.66	16,850	-0.38(-1.15%)
Apr 17, 2026	32.89	33.63	32.89	33.04	37,207	+0.81(+2.51%)
Apr 16, 2026	32.21	32.34	31.95	32.23	17,645	+0.22(+0.69%)
Apr 15, 2026	31.55	32.01	31.47	32.01	28,203	+0.42(+1.33%)
Apr 14, 2026	31.10	31.64	31.10	31.59	25,155	+0.67(+2.17%)
Apr 13, 2026	30.39	31.03	30.31	30.92	17,316	+0.25(+0.82%)
Apr 10, 2026	30.57	30.82	30.57	30.67	11,817	+0.35(+1.15%)
Apr 09, 2026	30.00	30.43	29.88	30.32	69,142	-0.13(-0.43%)
Apr 08, 2026	30.73	30.79	30.25	30.45	64,941	+1.80(+6.28%)
Apr 07, 2026	28.60	29.59	28.14	28.65	55,534	-0.07(-0.24%)
Apr 06, 2026	28.78	29.00	28.57	28.72	30,423	+0.00(+0.00%)
Apr 02, 2026	28.18	28.78	28.14	28.72	15,915	-0.43(-1.48%)
Apr 01, 2026	28.87	29.35	28.87	29.15	30,309	+0.95(+3.35%)
Mar 31, 2026	27.26	28.20	27.26	28.20	23,730	+1.01(+3.73%)
Mar 30, 2026	27.93	27.93	27.07	27.19	50,948	-0.56(-2.02%)
Mar 27, 2026	28.11	28.23	27.69	27.75	25,078	-0.60(-2.12%)
Mar 26, 2026	28.88	29.00	28.35	28.35	23,310	-1.20(-4.06%)
Mar 25, 2026	29.59	29.74	29.43	29.55	23,002	+0.45(+1.55%)
Mar 24, 2026	29.00	29.40	28.95	29.10	43,415	-0.39(-1.32%)
Mar 23, 2026	29.29	29.95	29.24	29.49	148,507	+0.73(+2.54%)
Mar 20, 2026	29.68	30.24	28.67	28.76	38,821	-1.33(-4.42%)
Mar 19, 2026	29.69	30.29	29.50	30.09	41,855	-0.07(-0.23%)
Mar 18, 2026	30.67	30.73	30.16	30.16	32,255	-0.60(-1.95%)
Mar 17, 2026	30.94	30.94	30.61	30.76	20,912	+0.06(+0.20%)
Mar 16, 2026	30.61	30.85	30.55	30.70	31,629	+0.56(+1.86%)
Mar 13, 2026	30.79	31.00	30.13	30.14	53,660	-0.52(-1.70%)
Mar 12, 2026	31.12	31.19	30.56	30.66	47,925	-0.62(-1.98%)
Mar 11, 2026	31.23	31.62	31.13	31.28	10,256	-0.04(-0.13%)
Mar 10, 2026	31.34	31.92	31.23	31.32	51,625	+0.37(+1.20%)
Mar 09, 2026	30.21	30.96	29.80	30.95	54,294	+0.16(+0.52%)
Mar 06, 2026	30.64	31.07	30.55	30.79	34,876	-0.32(-1.03%)
Mar 05, 2026	31.28	31.56	30.67	31.11	31,970	-0.44(-1.39%)
Mar 04, 2026	31.35	31.67	31.08	31.55	58,980	+0.49(+1.58%)
Mar 03, 2026	31.60	31.61	30.41	31.06	113,289	-1.95(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.