Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4770	0.5100	0.4679	0.4800	368,412	-0.00(-0.62%)
Jun 04, 2025	0.5100	0.5100	0.4591	0.4830	452,913	+0.00(+0.63%)
Jun 03, 2025	0.4500	0.4877	0.4300	0.4800	258,060	+0.04(+8.67%)
Jun 02, 2025	0.4600	0.4600	0.3853	0.4417	1,046,602	-0.01(-2.06%)
May 30, 2025	0.4700	0.4900	0.4500	0.4510	424,689	-0.03(-6.04%)
May 29, 2025	0.6485	0.6485	0.4618	0.4800	1,100,682	-0.23(-32.20%)
May 28, 2025	0.6900	0.7150	0.6730	0.7080	263,714	+0.02(+2.61%)
May 27, 2025	0.6728	0.6900	0.6520	0.6900	116,506	+0.02(+3.45%)
May 23, 2025	0.6617	0.6816	0.6617	0.6670	120,654	+0.02(+2.62%)
May 22, 2025	0.6766	0.6766	0.6238	0.6500	216,936	-0.02(-3.29%)
May 21, 2025	0.6588	0.6968	0.6400	0.6721	345,697	+0.04(+5.61%)
May 20, 2025	0.6472	0.6652	0.6301	0.6364	406,527	+0.01(+0.89%)
May 19, 2025	0.6108	0.6599	0.6100	0.6308	109,702	+0.00(+0.13%)
May 16, 2025	0.6100	0.6496	0.6100	0.6300	136,127	+0.01(+1.61%)
May 15, 2025	0.6613	0.6800	0.6055	0.6200	258,316	-0.06(-8.16%)
May 14, 2025	0.7319	0.7319	0.6700	0.6751	150,127	-0.03(-3.74%)
May 13, 2025	0.6800	0.7174	0.6501	0.7013	401,702	+0.04(+5.41%)
May 12, 2025	0.6530	0.6653	0.6400	0.6653	300,730	+0.03(+4.94%)
May 09, 2025	0.6500	0.6595	0.6213	0.6340	111,687	-0.01(-1.00%)
May 08, 2025	0.6000	0.6433	0.6000	0.6404	212,549	+0.04(+6.68%)
May 07, 2025	0.6080	0.6255	0.5850	0.6003	206,182	-0.00(-0.45%)
May 06, 2025	0.6100	0.6199	0.5941	0.6030	279,001	-0.00(-0.36%)
May 05, 2025	0.6100	0.6175	0.5929	0.6052	95,246	-0.00(-0.79%)
May 02, 2025	0.6000	0.6264	0.5710	0.6100	355,204	+0.03(+5.54%)
May 01, 2025	0.5800	0.6553	0.5700	0.5780	1,013,727	+0.01(+1.40%)
Apr 30, 2025	0.6071	0.6071	0.5700	0.5700	153,376	-0.03(-4.20%)
Apr 29, 2025	0.6294	0.6308	0.5948	0.5950	147,178	-0.01(-2.30%)
Apr 28, 2025	0.6295	0.6306	0.5806	0.6090	107,670	-0.02(-2.90%)
Apr 25, 2025	0.6300	0.6386	0.5810	0.6272	122,370	+0.02(+2.82%)
Apr 24, 2025	0.5800	0.6140	0.5692	0.6100	289,502	+0.05(+9.32%)
Apr 23, 2025	0.5500	0.5790	0.5484	0.5580	149,960	+0.01(+2.65%)
Apr 22, 2025	0.5430	0.5497	0.5247	0.5436	179,979	+0.00(+0.30%)
Apr 21, 2025	0.5800	0.5838	0.5300	0.5420	206,452	-0.03(-5.41%)
Apr 17, 2025	0.5595	0.5876	0.5500	0.5730	251,448	+0.02(+3.94%)
Apr 16, 2025	0.5400	0.5645	0.5310	0.5513	139,437	-0.01(-2.39%)
Apr 15, 2025	0.5690	0.5690	0.5329	0.5648	99,597	+0.00(+0.32%)
Apr 14, 2025	0.5928	0.5959	0.5401	0.5630	171,215	-0.02(-2.60%)
Apr 11, 2025	0.5419	0.5799	0.5205	0.5780	388,551	+0.04(+7.24%)
Apr 10, 2025	0.5790	0.5797	0.5200	0.5390	225,778	-0.01(-2.00%)
Apr 09, 2025	0.5272	0.6450	0.5028	0.5500	371,884	+0.01(+1.95%)
Apr 08, 2025	0.6600	0.6600	0.5200	0.5395	398,355	-0.07(-11.54%)
Apr 07, 2025	0.6204	0.6750	0.5800	0.6099	258,724	-0.01(-0.85%)
Apr 04, 2025	0.6500	0.6893	0.6013	0.6151	364,307	-0.05(-7.53%)
Apr 03, 2025	0.7200	0.7249	0.6650	0.6652	299,730	-0.08(-11.31%)
Apr 02, 2025	0.7300	0.7699	0.7300	0.7500	297,159	+0.01(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.