Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.41	35.51	34.41	35.50	7,353	+1.78(+5.27%)
Feb 05, 2026	33.50	33.97	33.50	33.72	13,912	-0.28(-0.81%)
Feb 04, 2026	35.61	35.61	33.39	34.00	15,158	-1.55(-4.36%)
Feb 03, 2026	35.28	35.55	34.87	35.55	2,491	+0.70(+2.01%)
Feb 02, 2026	34.24	34.93	34.23	34.85	2,214	+0.66(+1.93%)
Jan 30, 2026	34.76	34.76	34.16	34.19	3,449	-0.75(-2.14%)
Jan 29, 2026	34.90	34.95	34.30	34.94	5,149	+0.38(+1.11%)
Jan 28, 2026	34.59	34.59	34.15	34.55	3,962	-0.25(-0.72%)
Jan 27, 2026	34.57	34.82	34.54	34.80	9,493	+0.49(+1.44%)
Jan 26, 2026	34.05	34.37	34.05	34.31	4,276	+0.24(+0.69%)
Jan 23, 2026	33.95	34.18	33.95	34.07	3,376	-0.28(-0.83%)
Jan 22, 2026	34.16	34.40	34.10	34.36	1,709	-0.17(-0.49%)
Jan 21, 2026	34.38	34.53	34.00	34.53	5,384	+0.58(+1.70%)
Jan 20, 2026	34.21	34.21	33.75	33.95	7,474	-0.45(-1.29%)
Jan 16, 2026	34.38	34.44	34.24	34.39	4,440	+0.32(+0.94%)
Jan 15, 2026	33.66	34.31	33.66	34.07	5,767	+0.77(+2.30%)
Jan 14, 2026	33.07	33.31	33.07	33.31	1,500	-0.28(-0.84%)
Jan 13, 2026	33.40	33.64	33.17	33.59	3,144	+0.53(+1.59%)
Jan 12, 2026	32.62	33.08	32.62	33.06	2,446	+0.45(+1.37%)
Jan 09, 2026	32.22	32.62	32.22	32.62	1,235	+0.83(+2.60%)
Jan 08, 2026	31.75	31.79	31.70	31.79	887	-0.34(-1.06%)
Jan 07, 2026	32.37	32.37	32.10	32.13	3,027	-0.43(-1.32%)
Jan 06, 2026	31.27	32.56	31.27	32.56	4,919	+0.21(+0.64%)
Jan 05, 2026	32.50	32.50	32.35	32.35	1,997	+0.34(+1.07%)
Jan 02, 2026	31.50	32.01	31.34	32.01	2,218	+1.06(+3.41%)
Dec 31, 2025	31.21	31.23	30.94	30.95	2,520	-0.47(-1.50%)
Dec 30, 2025	31.58	31.60	31.41	31.42	2,880	-0.22(-0.70%)
Dec 29, 2025	31.77	31.77	31.64	31.64	4,187	-0.26(-0.82%)
Dec 26, 2025	31.88	31.90	31.84	31.90	1,532	-0.03(-0.09%)
Dec 24, 2025	31.92	31.94	31.84	31.93	779	+0.11(+0.35%)
Dec 23, 2025	31.55	31.85	31.55	31.82	1,900	+0.23(+0.72%)
Dec 22, 2025	31.61	31.66	31.46	31.59	2,395	+0.45(+1.44%)
Dec 19, 2025	30.92	31.15	30.92	31.15	3,222	+0.61(+2.01%)
Dec 18, 2025	30.70	30.88	30.51	30.53	3,292	+0.46(+1.51%)
Dec 17, 2025	31.32	31.32	30.06	30.08	5,025	-1.15(-3.69%)
Dec 16, 2025	31.26	31.26	31.10	31.23	1,632	-0.16(-0.50%)
Dec 15, 2025	31.57	31.57	31.39	31.39	1,277	+0.08(+0.24%)
Dec 12, 2025	32.94	32.94	31.23	31.31	4,904	-1.51(-4.59%)
Dec 11, 2025	31.98	32.82	31.98	32.82	13,499	+0.33(+1.01%)
Dec 10, 2025	31.97	32.66	31.97	32.49	20,164	+0.50(+1.56%)
Dec 09, 2025	32.31	32.31	31.99	31.99	2,806	-0.29(-0.90%)
Dec 08, 2025	32.73	32.73	32.24	32.28	1,801	-0.17(-0.53%)
Dec 05, 2025	32.37	32.54	32.33	32.45	1,167	+0.02(+0.07%)
Dec 04, 2025	32.26	32.47	32.24	32.43	3,091	+0.64(+2.01%)
Dec 03, 2025	31.50	31.79	31.50	31.79	1,030	+0.04(+0.13%)
Dec 02, 2025	32.13	32.13	31.72	31.75	5,530	+0.09(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.