Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.350 | 7.400 | 7.310 | 7.310 | 29,278 | -0.06(-0.81%) |
Jul 03, 2024 | 7.350 | 7.378 | 7.350 | 7.370 | 17,854 | +0.04(+0.55%) |
Jul 02, 2024 | 7.350 | 7.370 | 7.330 | 7.330 | 46,219 | +0.00(+0.00%) |
Jul 01, 2024 | 7.330 | 7.350 | 7.320 | 7.330 | 23,936 | +0.00(+0.00%) |
Jun 28, 2024 | 7.300 | 7.360 | 7.260 | 7.330 | 33,069 | +0.05(+0.69%) |
Jun 27, 2024 | 7.290 | 7.300 | 7.260 | 7.280 | 33,132 | +0.02(+0.28%) |
Jun 26, 2024 | 7.290 | 7.290 | 7.250 | 7.260 | 31,840 | -0.03(-0.41%) |
Jun 25, 2024 | 7.330 | 7.330 | 7.290 | 7.290 | 19,414 | -0.02(-0.27%) |
Jun 24, 2024 | 7.320 | 7.330 | 7.310 | 7.310 | 39,010 | -0.00(-0.04%) |
Jun 21, 2024 | 7.270 | 7.325 | 7.260 | 7.313 | 26,255 | +0.02(+0.32%) |
Jun 20, 2024 | 7.280 | 7.300 | 7.265 | 7.290 | 26,624 | +0.02(+0.28%) |
Jun 18, 2024 | 7.280 | 7.280 | 7.250 | 7.270 | 28,840 | +0.02(+0.28%) |
Jun 17, 2024 | 7.310 | 7.310 | 7.240 | 7.250 | 18,709 | -0.04(-0.55%) |
Jun 14, 2024 | 7.330 | 7.340 | 7.270 | 7.290 | 16,944 | -0.01(-0.19%) |
Jun 13, 2024 | 7.290 | 7.320 | 7.260 | 7.304 | 17,544 | +0.02(+0.33%) |
Jun 12, 2024 | 7.260 | 7.340 | 7.260 | 7.280 | 21,941 | +0.03(+0.41%) |
Jun 11, 2024 | 7.280 | 7.310 | 7.220 | 7.250 | 21,577 | -0.00(-0.07%) |
Jun 10, 2024 | 7.270 | 7.330 | 7.255 | 7.255 | 13,947 | -0.00(-0.07%) |
Jun 07, 2024 | 7.280 | 7.280 | 7.255 | 7.260 | 35,463 | -0.01(-0.14%) |
Jun 06, 2024 | 7.280 | 7.300 | 7.250 | 7.270 | 17,028 | +0.01(+0.14%) |
Jun 05, 2024 | 7.260 | 7.297 | 7.260 | 7.260 | 21,318 | +0.03(+0.41%) |
Jun 04, 2024 | 7.171 | 7.250 | 7.171 | 7.230 | 38,243 | +0.02(+0.27%) |
Jun 03, 2024 | 7.181 | 7.250 | 7.161 | 7.211 | 34,037 | +0.03(+0.42%) |
May 31, 2024 | 7.191 | 7.211 | 7.166 | 7.181 | 35,707 | +0.03(+0.42%) |
May 30, 2024 | 7.121 | 7.161 | 7.121 | 7.151 | 29,806 | +0.03(+0.42%) |
May 29, 2024 | 7.151 | 7.171 | 7.121 | 7.121 | 56,716 | -0.04(-0.56%) |
May 28, 2024 | 7.141 | 7.161 | 7.131 | 7.161 | 54,825 | +0.00(+0.00%) |
May 24, 2024 | 7.171 | 7.181 | 7.101 | 7.161 | 114,180 | +0.00(+0.00%) |
May 23, 2024 | 7.191 | 7.196 | 7.141 | 7.161 | 70,479 | +0.00(+0.00%) |
May 22, 2024 | 7.181 | 7.181 | 7.151 | 7.161 | 32,010 | +0.00(+0.00%) |
May 21, 2024 | 7.151 | 7.170 | 7.151 | 7.161 | 58,094 | +0.01(+0.14%) |
May 20, 2024 | 7.181 | 7.181 | 7.131 | 7.151 | 83,067 | -0.02(-0.28%) |
May 17, 2024 | 7.161 | 7.181 | 7.161 | 7.171 | 36,172 | +0.01(+0.14%) |
May 16, 2024 | 7.171 | 7.171 | 7.141 | 7.161 | 87,329 | +0.01(+0.14%) |
May 15, 2024 | 7.131 | 7.161 | 7.111 | 7.151 | 35,485 | +0.06(+0.91%) |
May 14, 2024 | 7.151 | 7.161 | 7.072 | 7.087 | 86,397 | -0.05(-0.75%) |
May 13, 2024 | 7.131 | 7.156 | 7.111 | 7.140 | 46,809 | +0.05(+0.68%) |
May 10, 2024 | 7.171 | 7.171 | 7.082 | 7.091 | 62,919 | -0.05(-0.69%) |
May 09, 2024 | 7.181 | 7.190 | 7.131 | 7.141 | 71,533 | -0.01(-0.14%) |
May 08, 2024 | 7.161 | 7.171 | 7.141 | 7.151 | 34,097 | +0.00(+0.00%) |
May 07, 2024 | 7.151 | 7.176 | 7.141 | 7.151 | 30,074 | +0.04(+0.56%) |
May 06, 2024 | 7.101 | 7.111 | 7.076 | 7.111 | 93,691 | +0.01(+0.21%) |
May 03, 2024 | 7.062 | 7.101 | 7.052 | 7.096 | 31,425 | +0.05(+0.77%) |
May 02, 2024 | 7.062 | 7.062 | 7.032 | 7.042 | 58,582 | +0.00(+0.00%) |