Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	37.61	37.75	37.61	37.72	65,853	-0.01(-0.03%)
Feb 06, 2026	37.59	37.73	37.59	37.73	22,540	+0.10(+0.27%)
Feb 05, 2026	37.58	37.63	37.55	37.63	36,904	+0.02(+0.05%)
Feb 04, 2026	37.60	37.66	37.57	37.61	31,939	-0.05(-0.13%)
Feb 03, 2026	37.60	37.73	37.42	37.66	42,841	-0.02(-0.06%)
Feb 02, 2026	37.58	37.75	37.58	37.68	22,599	-0.23(-0.60%)
Jan 30, 2026	37.85	37.93	37.81	37.91	20,146	+0.02(+0.05%)
Jan 29, 2026	37.78	37.89	37.78	37.89	25,420	+0.01(+0.03%)
Jan 28, 2026	37.86	37.92	37.82	37.88	180,955	-0.03(-0.08%)
Jan 27, 2026	37.85	37.93	37.81	37.91	31,021	+0.08(+0.21%)
Jan 26, 2026	37.96	37.96	37.79	37.83	21,035	-0.04(-0.11%)
Jan 23, 2026	37.84	37.93	37.80	37.87	27,377	-0.08(-0.21%)
Jan 22, 2026	37.88	37.95	37.82	37.95	29,371	+0.10(+0.26%)
Jan 21, 2026	37.87	37.92	37.79	37.85	34,203	+0.05(+0.13%)
Jan 20, 2026	37.57	37.83	37.57	37.80	41,769	-0.03(-0.08%)
Jan 16, 2026	37.85	37.86	37.77	37.83	29,318	-0.04(-0.09%)
Jan 15, 2026	37.79	37.87	37.74	37.87	18,248	+0.12(+0.30%)
Jan 14, 2026	37.73	37.84	37.73	37.75	13,963	-0.03(-0.08%)
Jan 13, 2026	37.77	37.83	37.72	37.78	34,977	+0.05(+0.13%)
Jan 12, 2026	37.80	37.80	37.68	37.73	20,463	-0.03(-0.07%)
Jan 09, 2026	37.75	37.80	37.72	37.76	25,988	-0.02(-0.06%)
Jan 08, 2026	37.63	37.79	37.63	37.78	17,153	+0.09(+0.24%)
Jan 07, 2026	37.80	37.80	37.69	37.69	15,228	-0.06(-0.17%)
Jan 06, 2026	37.66	37.81	37.66	37.75	25,666	-0.04(-0.10%)
Jan 05, 2026	37.79	37.79	37.61	37.79	32,173	+0.11(+0.28%)
Jan 02, 2026	37.65	37.69	37.56	37.68	31,740	+0.10(+0.27%)
Dec 31, 2025	37.69	37.72	37.58	37.58	21,141	-0.06(-0.17%)
Dec 30, 2025	37.64	37.70	37.60	37.64	18,479	-0.00(-0.01%)
Dec 29, 2025	37.64	37.66	37.52	37.65	22,001	-0.01(-0.02%)
Dec 26, 2025	37.66	37.66	37.53	37.65	9,023	+0.04(+0.11%)
Dec 24, 2025	37.58	37.67	37.54	37.61	14,182	+0.09(+0.25%)
Dec 23, 2025	37.43	37.58	37.42	37.52	157,767	+0.05(+0.13%)
Dec 22, 2025	37.45	37.51	37.42	37.47	30,612	+0.02(+0.07%)
Dec 19, 2025	37.40	37.55	37.40	37.44	37,966	-0.07(-0.19%)
Dec 18, 2025	37.49	37.53	37.45	37.51	29,141	+0.09(+0.24%)
Dec 17, 2025	37.39	37.42	37.34	37.42	19,226	+0.00(+0.00%)
Dec 16, 2025	37.45	37.46	37.34	37.42	43,499	+0.02(+0.05%)
Dec 15, 2025	37.36	37.48	37.36	37.40	20,623	-0.03(-0.08%)
Dec 12, 2025	37.40	37.46	37.38	37.43	56,573	-0.06(-0.15%)
Dec 11, 2025	37.49	37.52	37.42	37.49	23,726	-0.01(-0.04%)
Dec 10, 2025	37.40	37.54	37.34	37.50	22,712	+0.12(+0.32%)
Dec 09, 2025	37.34	37.44	37.34	37.38	26,323	-0.00(-0.01%)
Dec 08, 2025	37.52	37.52	37.35	37.39	27,711	-0.06(-0.17%)
Dec 05, 2025	37.56	37.56	37.42	37.45	21,727	+0.01(+0.02%)
Dec 04, 2025	37.53	37.53	37.39	37.44	24,580	-0.04(-0.11%)
Dec 03, 2025	37.45	37.51	37.40	37.48	22,920	+0.12(+0.32%)
Dec 02, 2025	37.45	37.45	37.35	37.36	16,930	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.