Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 22.79 | 22.82 | 22.75 | 22.80 | 59,689 | +0.08(+0.35%) |
Jul 15, 2024 | 22.70 | 22.74 | 22.69 | 22.72 | 43,494 | -0.02(-0.09%) |
Jul 12, 2024 | 22.73 | 22.79 | 22.73 | 22.74 | 46,026 | +0.03(+0.13%) |
Jul 11, 2024 | 22.74 | 22.75 | 22.69 | 22.71 | 28,062 | +0.05(+0.20%) |
Jul 10, 2024 | 22.64 | 22.68 | 22.63 | 22.66 | 209,691 | +0.01(+0.06%) |
Jul 09, 2024 | 22.67 | 22.68 | 22.63 | 22.65 | 26,914 | -0.01(-0.04%) |
Jul 08, 2024 | 22.67 | 22.69 | 22.64 | 22.66 | 76,389 | +0.03(+0.13%) |
Jul 05, 2024 | 22.69 | 22.69 | 22.57 | 22.63 | 58,512 | -0.08(-0.35%) |
Jul 03, 2024 | 22.61 | 22.75 | 22.59 | 22.71 | 83,014 | +0.11(+0.49%) |
Jul 02, 2024 | 22.56 | 22.61 | 22.53 | 22.60 | 82,289 | +0.09(+0.40%) |
Jul 01, 2024 | 22.60 | 22.60 | 22.46 | 22.51 | 41,092 | -0.13(-0.57%) |
Jun 28, 2024 | 22.77 | 22.77 | 22.64 | 22.64 | 114,451 | -0.09(-0.40%) |
Jun 27, 2024 | 22.72 | 22.74 | 22.68 | 22.73 | 76,762 | +0.05(+0.22%) |
Jun 26, 2024 | 22.75 | 22.75 | 22.66 | 22.68 | 35,756 | -0.12(-0.53%) |
Jun 25, 2024 | 22.79 | 22.80 | 22.74 | 22.80 | 73,582 | +0.03(+0.13%) |
Jun 24, 2024 | 22.74 | 22.78 | 22.72 | 22.77 | 55,275 | +0.01(+0.04%) |
Jun 21, 2024 | 22.77 | 22.77 | 22.68 | 22.76 | 58,037 | -0.01(-0.04%) |
Jun 20, 2024 | 22.79 | 22.81 | 22.70 | 22.77 | 93,701 | -0.06(-0.26%) |
Jun 18, 2024 | 22.79 | 22.83 | 22.73 | 22.83 | 60,812 | +0.08(+0.36%) |
Jun 17, 2024 | 22.79 | 22.79 | 22.70 | 22.75 | 82,170 | -0.01(-0.05%) |
Jun 14, 2024 | 22.74 | 22.77 | 22.72 | 22.76 | 46,179 | +0.01(+0.04%) |
Jun 13, 2024 | 22.68 | 22.77 | 22.68 | 22.75 | 120,082 | +0.10(+0.44%) |
Jun 12, 2024 | 22.61 | 22.65 | 22.58 | 22.65 | 27,902 | +0.12(+0.55%) |
Jun 11, 2024 | 22.47 | 22.54 | 22.44 | 22.52 | 14,636 | +0.04(+0.20%) |
Jun 10, 2024 | 22.48 | 22.49 | 22.40 | 22.48 | 32,971 | +0.03(+0.13%) |
Jun 07, 2024 | 22.46 | 22.46 | 22.38 | 22.45 | 39,364 | -0.08(-0.36%) |
Jun 06, 2024 | 22.54 | 22.58 | 22.50 | 22.53 | 50,136 | +0.02(+0.09%) |
Jun 05, 2024 | 22.43 | 22.51 | 22.38 | 22.51 | 33,919 | +0.11(+0.49%) |
Jun 04, 2024 | 22.38 | 22.40 | 22.32 | 22.40 | 49,614 | +0.07(+0.31%) |
Jun 03, 2024 | 22.31 | 22.36 | 22.27 | 22.33 | 60,485 | +0.01(+0.06%) |
May 31, 2024 | 22.27 | 22.33 | 22.25 | 22.32 | 70,360 | +0.12(+0.54%) |
May 30, 2024 | 22.24 | 22.24 | 22.20 | 22.20 | 34,878 | -0.04(-0.18%) |
May 29, 2024 | 22.28 | 22.28 | 22.22 | 22.24 | 33,353 | -0.04(-0.19%) |
May 28, 2024 | 22.33 | 22.33 | 22.27 | 22.28 | 26,290 | -0.01(-0.03%) |
May 24, 2024 | 22.29 | 22.30 | 22.25 | 22.29 | 70,931 | +0.03(+0.13%) |
May 23, 2024 | 22.29 | 22.31 | 22.23 | 22.26 | 33,372 | -0.02(-0.09%) |
May 22, 2024 | 22.37 | 22.37 | 22.24 | 22.28 | 34,200 | -0.05(-0.22%) |
May 21, 2024 | 22.37 | 22.37 | 22.33 | 22.33 | 33,098 | -0.05(-0.22%) |
May 20, 2024 | 22.36 | 22.43 | 22.36 | 22.38 | 33,969 | -0.02(-0.09%) |
May 17, 2024 | 22.46 | 22.46 | 22.34 | 22.40 | 46,535 | -0.02(-0.09%) |
May 16, 2024 | 22.42 | 22.46 | 22.42 | 22.42 | 29,982 | -0.01(-0.04%) |
May 15, 2024 | 22.44 | 22.48 | 22.41 | 22.43 | 69,887 | +0.07(+0.31%) |
May 14, 2024 | 22.37 | 22.38 | 22.34 | 22.36 | 51,803 | +0.02(+0.09%) |
May 13, 2024 | 22.39 | 22.39 | 22.29 | 22.34 | 57,648 | -0.02(-0.09%) |
May 10, 2024 | 22.33 | 22.36 | 22.29 | 22.36 | 14,629 | +0.02(+0.11%) |
May 09, 2024 | 22.36 | 22.38 | 22.28 | 22.33 | 52,088 | -0.00(-0.02%) |
May 08, 2024 | 22.33 | 22.34 | 22.29 | 22.34 | 51,183 | +0.01(+0.04%) |
May 07, 2024 | 22.30 | 22.34 | 22.21 | 22.33 | 43,703 | +0.10(+0.45%) |
May 06, 2024 | 22.19 | 22.23 | 22.17 | 22.23 | 54,427 | +0.04(+0.20%) |
May 03, 2024 | 22.13 | 22.20 | 22.09 | 22.18 | 34,536 | +0.11(+0.52%) |
May 02, 2024 | 22.07 | 22.08 | 22.03 | 22.07 | 43,334 | +0.05(+0.23%) |