Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.19	29.30	29.19	29.26	98,822	+0.22(+0.76%)
Feb 05, 2026	29.02	29.11	29.02	29.04	6,866	-0.14(-0.48%)
Feb 04, 2026	29.20	29.20	29.11	29.18	10,926	+0.03(+0.09%)
Feb 03, 2026	29.15	29.18	29.05	29.15	20,174	+0.02(+0.07%)
Feb 02, 2026	29.09	29.13	28.98	29.13	18,291	+0.06(+0.19%)
Jan 30, 2026	29.06	29.08	29.00	29.08	63,369	-0.08(-0.28%)
Jan 29, 2026	29.18	29.18	29.10	29.16	2,821	+0.04(+0.14%)
Jan 28, 2026	29.13	29.14	29.04	29.12	5,766	-0.08(-0.26%)
Jan 27, 2026	29.22	29.22	29.18	29.20	708	+0.12(+0.40%)
Jan 26, 2026	29.06	29.10	29.05	29.08	1,454	+0.05(+0.17%)
Jan 23, 2026	29.03	29.03	29.03	29.03	175	+0.07(+0.23%)
Jan 22, 2026	28.94	28.99	28.92	28.96	37,749	+0.05(+0.17%)
Jan 21, 2026	28.79	28.91	28.73	28.91	10,808	+0.14(+0.47%)
Jan 20, 2026	28.76	28.87	28.76	28.78	2,870	-0.20(-0.67%)
Jan 16, 2026	28.94	28.98	28.93	28.97	6,732	+0.04(+0.14%)
Jan 15, 2026	28.92	28.95	28.92	28.93	2,855	+0.02(+0.09%)
Jan 14, 2026	28.88	28.95	28.87	28.91	18,406	+0.03(+0.11%)
Jan 13, 2026	28.89	28.89	28.86	28.88	2,934	-0.05(-0.18%)
Jan 12, 2026	28.88	28.93	28.88	28.93	1,175	+0.06(+0.19%)
Jan 09, 2026	28.80	28.90	28.77	28.87	9,501	+0.11(+0.40%)
Jan 08, 2026	28.70	28.80	28.70	28.76	7,029	-0.00(-0.01%)
Jan 07, 2026	28.80	28.80	28.73	28.76	5,109	-0.01(-0.03%)
Jan 06, 2026	28.80	28.81	28.77	28.77	3,453	-0.02(-0.07%)
Jan 05, 2026	28.66	28.79	28.66	28.79	4,672	+0.18(+0.62%)
Jan 02, 2026	28.63	28.63	28.57	28.61	30,382	+0.15(+0.53%)
Dec 31, 2025	28.50	28.54	28.46	28.46	66,346	-0.16(-0.56%)
Dec 30, 2025	28.58	28.66	28.58	28.62	30,729	+0.03(+0.10%)
Dec 29, 2025	28.52	28.59	28.48	28.59	11,777	+0.03(+0.09%)
Dec 26, 2025	28.53	28.56	28.52	28.56	2,240	+0.02(+0.08%)
Dec 24, 2025	28.53	28.54	28.53	28.54	177	+0.01(+0.04%)
Dec 23, 2025	28.50	28.57	28.49	28.53	2,604	+0.13(+0.45%)
Dec 22, 2025	28.38	28.43	28.38	28.40	11,470	-0.05(-0.18%)
Dec 19, 2025	28.41	28.45	28.41	28.45	3,198	+0.10(+0.35%)
Dec 18, 2025	28.32	28.35	28.27	28.35	5,179	+0.14(+0.50%)
Dec 17, 2025	28.30	28.30	28.18	28.21	13,530	-0.07(-0.25%)
Dec 16, 2025	28.31	28.35	28.24	28.28	8,466	-0.15(-0.53%)
Dec 15, 2025	28.39	28.43	28.29	28.43	2,284	+0.17(+0.60%)
Dec 12, 2025	28.39	28.39	28.26	28.26	6,983	-0.10(-0.35%)
Dec 11, 2025	28.36	28.39	28.33	28.36	2,590	+0.07(+0.24%)
Dec 10, 2025	28.10	28.29	28.10	28.29	1,248	+0.21(+0.76%)
Dec 09, 2025	28.11	28.17	28.08	28.08	15,078	-0.03(-0.11%)
Dec 08, 2025	28.15	28.19	28.08	28.11	7,254	-0.03(-0.11%)
Dec 05, 2025	28.22	28.22	28.14	28.14	9,843	-0.04(-0.16%)
Dec 04, 2025	28.21	28.22	28.17	28.18	3,219	+0.00(+0.02%)
Dec 03, 2025	28.14	28.18	28.10	28.18	2,518	+0.11(+0.40%)
Dec 02, 2025	28.11	28.11	27.99	28.07	10,699	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.