Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.120 | 1.215 | 1.115 | 1.190 | 6,765,792 | +0.07(+6.25%) |
Oct 17, 2024 | 1.100 | 1.130 | 1.072 | 1.120 | 5,500,066 | +0.01(+0.90%) |
Oct 16, 2024 | 1.130 | 1.150 | 1.090 | 1.110 | 5,045,895 | -0.01(-0.89%) |
Oct 15, 2024 | 1.120 | 1.130 | 1.060 | 1.120 | 4,515,618 | +0.01(+0.90%) |
Oct 14, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 1,977,421 | +0.04(+3.74%) |
Oct 11, 2024 | 1.090 | 1.090 | 1.060 | 1.070 | 2,887,590 | +0.01(+0.94%) |
Oct 10, 2024 | 1.070 | 1.090 | 1.020 | 1.060 | 7,353,432 | -0.02(-1.85%) |
Oct 09, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 2,557,138 | -0.02(-1.82%) |
Oct 08, 2024 | 1.090 | 1.120 | 1.080 | 1.100 | 2,830,473 | -0.01(-0.90%) |
Oct 07, 2024 | 1.130 | 1.140 | 1.080 | 1.110 | 3,976,130 | -0.03(-2.63%) |
Oct 04, 2024 | 1.140 | 1.160 | 1.120 | 1.140 | 2,455,398 | +0.01(+0.88%) |
Oct 03, 2024 | 1.150 | 1.165 | 1.130 | 1.130 | 3,179,902 | -0.04(-3.42%) |
Oct 02, 2024 | 1.140 | 1.180 | 1.110 | 1.170 | 3,698,415 | +0.04(+3.54%) |
Oct 01, 2024 | 1.170 | 1.220 | 1.110 | 1.130 | 9,446,285 | -0.03(-2.59%) |
Sep 30, 2024 | 1.180 | 1.180 | 1.140 | 1.160 | 3,467,440 | -0.02(-1.69%) |
Sep 27, 2024 | 1.200 | 1.210 | 1.160 | 1.180 | 3,845,780 | -0.01(-0.84%) |
Sep 26, 2024 | 1.180 | 1.260 | 1.130 | 1.190 | 12,719,797 | +0.05(+4.39%) |
Sep 25, 2024 | 1.110 | 1.140 | 1.080 | 1.140 | 5,163,551 | +0.04(+3.64%) |
Sep 24, 2024 | 1.070 | 1.125 | 1.050 | 1.100 | 8,989,563 | +0.05(+4.76%) |
Sep 23, 2024 | 1.090 | 1.110 | 1.050 | 1.050 | 3,985,516 | -0.05(-4.55%) |
Sep 20, 2024 | 1.130 | 1.160 | 1.070 | 1.100 | 21,653,506 | -0.05(-4.35%) |
Sep 19, 2024 | 1.230 | 1.230 | 1.120 | 1.150 | 16,213,528 | -0.03(-2.54%) |
Sep 18, 2024 | 1.140 | 1.230 | 1.082 | 1.180 | 13,880,044 | +0.11(+10.28%) |
Sep 17, 2024 | 1.090 | 1.120 | 1.065 | 1.070 | 2,219,810 | -0.04(-3.60%) |
Sep 16, 2024 | 1.120 | 1.140 | 1.080 | 1.110 | 3,451,489 | +0.00(+0.00%) |
Sep 13, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 5,052,485 | +0.05(+4.72%) |
Sep 12, 2024 | 0.9900 | 1.070 | 0.9913 | 1.060 | 3,098,891 | +0.08(+8.50%) |
Sep 11, 2024 | 0.9798 | 0.9937 | 0.9405 | 0.9770 | 3,923,259 | +0.01(+1.31%) |
Sep 10, 2024 | 0.9700 | 0.9800 | 0.9306 | 0.9644 | 3,232,632 | -0.01(-1.42%) |
Sep 09, 2024 | 0.9788 | 1.000 | 0.9732 | 0.9783 | 2,945,816 | +0.01(+0.93%) |
Sep 06, 2024 | 0.9869 | 0.9920 | 0.9693 | 0.9693 | 1,619,538 | -0.02(-2.46%) |
Sep 05, 2024 | 1.000 | 1.010 | 0.9748 | 0.9937 | 1,365,971 | +0.02(+1.80%) |
Sep 04, 2024 | 1.000 | 1.030 | 0.9700 | 0.9761 | 3,041,986 | -0.03(-3.36%) |
Sep 03, 2024 | 1.040 | 1.040 | 0.9815 | 1.010 | 6,435,281 | -0.05(-4.72%) |
Aug 30, 2024 | 1.060 | 1.065 | 1.040 | 1.060 | 1,303,176 | -0.01(-0.93%) |
Aug 29, 2024 | 1.020 | 1.080 | 1.015 | 1.070 | 2,151,865 | +0.05(+4.90%) |
Aug 28, 2024 | 1.030 | 1.040 | 1.000 | 1.020 | 2,020,652 | -0.05(-4.67%) |
Aug 27, 2024 | 1.040 | 1.070 | 1.025 | 1.070 | 2,232,419 | +0.01(+0.94%) |
Aug 26, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 1,666,210 | -0.01(-0.93%) |
Aug 23, 2024 | 1.050 | 1.080 | 1.020 | 1.070 | 3,223,906 | +0.04(+3.88%) |
Aug 22, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 1,843,971 | -0.05(-4.63%) |
Aug 21, 2024 | 1.060 | 1.080 | 1.040 | 1.080 | 2,713,933 | +0.02(+1.89%) |
Aug 20, 2024 | 1.120 | 1.140 | 1.050 | 1.060 | 3,779,189 | -0.04(-3.64%) |
Aug 19, 2024 | 1.090 | 1.110 | 1.070 | 1.100 | 2,977,694 | -0.01(-0.90%) |
Aug 16, 2024 | 0.9600 | 1.130 | 0.9573 | 1.110 | 17,535,412 | +0.16(+17.13%) |
Aug 15, 2024 | 0.9291 | 0.9907 | 0.9173 | 0.9477 | 5,263,508 | +0.04(+4.04%) |
Aug 14, 2024 | 0.8800 | 0.9335 | 0.8550 | 0.9109 | 3,924,497 | +0.02(+2.06%) |
Aug 13, 2024 | 0.9137 | 0.9399 | 0.8500 | 0.8925 | 5,117,256 | -0.04(-3.87%) |
Aug 12, 2024 | 0.8300 | 0.9485 | 0.8288 | 0.9284 | 7,233,433 | +0.13(+15.93%) |
Aug 09, 2024 | 0.8315 | 0.8410 | 0.7641 | 0.8008 | 2,678,107 | -0.03(-3.48%) |
Aug 08, 2024 | 0.8300 | 0.8400 | 0.7755 | 0.8297 | 3,329,467 | +0.02(+2.08%) |
Aug 07, 2024 | 0.9000 | 0.9001 | 0.8110 | 0.8128 | 6,803,124 | -0.06(-7.10%) |
Aug 06, 2024 | 0.9300 | 0.9395 | 0.8743 | 0.8749 | 5,519,919 | -0.06(-6.87%) |
Aug 05, 2024 | 0.9349 | 0.9700 | 0.9100 | 0.9394 | 3,639,612 | -0.05(-5.21%) |
Aug 02, 2024 | 1.060 | 1.060 | 0.9701 | 0.9910 | 6,544,282 | -0.04(-3.79%) |