Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.8743	0.8800	0.8450	0.8481	5,387,728	-0.02(-1.84%)
Sep 08, 2025	0.8686	0.9011	0.8516	0.8640	5,645,190	+0.01(+1.66%)
Sep 05, 2025	0.8047	0.8500	0.7850	0.8499	7,451,642	+0.07(+8.82%)
Sep 04, 2025	0.8009	0.8044	0.7702	0.7810	2,465,722	-0.03(-3.72%)
Sep 03, 2025	0.8210	0.8364	0.8000	0.8112	4,207,465	-0.01(-1.30%)
Sep 02, 2025	0.8243	0.8500	0.8050	0.8219	5,817,199	+0.02(+2.66%)
Aug 29, 2025	0.7683	0.8139	0.7683	0.8006	4,429,757	+0.03(+4.22%)
Aug 28, 2025	0.7679	0.7787	0.7430	0.7682	2,860,545	+0.01(+0.92%)
Aug 27, 2025	0.7700	0.7750	0.7499	0.7612	1,740,797	-0.00(-0.37%)
Aug 26, 2025	0.7590	0.7997	0.7490	0.7640	6,351,353	+0.01(+1.95%)
Aug 25, 2025	0.7606	0.7770	0.7379	0.7494	3,433,228	-0.01(-1.39%)
Aug 22, 2025	0.7200	0.7600	0.7100	0.7600	5,566,413	+0.04(+5.67%)
Aug 21, 2025	0.6790	0.7220	0.6755	0.7192	2,696,473	+0.04(+6.31%)
Aug 20, 2025	0.6900	0.7099	0.6750	0.6765	2,890,277	-0.01(-1.61%)
Aug 19, 2025	0.7100	0.7195	0.6649	0.6876	4,807,707	-0.02(-3.15%)
Aug 18, 2025	0.7000	0.7150	0.6880	0.7100	4,207,812	+0.02(+3.51%)
Aug 15, 2025	0.6400	0.7080	0.6231	0.6859	20,076,124	+0.04(+6.90%)
Aug 14, 2025	0.5907	0.6500	0.5800	0.6416	6,611,136	+0.06(+10.77%)
Aug 13, 2025	0.5861	0.6000	0.5780	0.5792	3,682,785	-0.00(-0.82%)
Aug 12, 2025	0.6100	0.6127	0.5730	0.5840	3,015,261	-0.01(-2.36%)
Aug 11, 2025	0.6156	0.6156	0.5824	0.5981	4,230,052	-0.02(-2.84%)
Aug 08, 2025	0.5899	0.6225	0.5899	0.6156	7,793,802	+0.03(+4.71%)
Aug 07, 2025	0.6050	0.6203	0.5830	0.5879	5,651,973	+0.01(+1.59%)
Aug 06, 2025	0.5981	0.5992	0.5715	0.5787	3,393,082	+0.00(+0.17%)
Aug 05, 2025	0.5840	0.5899	0.5702	0.5777	2,594,048	-0.01(-2.08%)
Aug 04, 2025	0.5800	0.5950	0.5751	0.5900	1,668,796	+0.03(+4.65%)
Aug 01, 2025	0.5700	0.5753	0.5610	0.5638	3,158,993	+0.00(+0.61%)
Jul 31, 2025	0.5600	0.5700	0.5501	0.5604	2,087,356	+0.00(+0.68%)
Jul 30, 2025	0.5876	0.5876	0.5555	0.5566	4,426,911	-0.02(-3.92%)
Jul 29, 2025	0.5950	0.6073	0.5751	0.5793	4,029,985	-0.01(-1.85%)
Jul 28, 2025	0.6337	0.6376	0.5900	0.5902	5,180,320	-0.03(-4.65%)
Jul 25, 2025	0.6300	0.6400	0.6110	0.6190	3,609,026	-0.01(-2.23%)
Jul 24, 2025	0.6486	0.6499	0.6211	0.6331	2,356,903	-0.02(-2.39%)
Jul 23, 2025	0.6580	0.6797	0.6406	0.6486	5,493,663	-0.01(-1.68%)
Jul 22, 2025	0.6086	0.6687	0.6086	0.6597	4,962,176	+0.05(+8.68%)
Jul 21, 2025	0.6163	0.6340	0.6059	0.6070	5,231,718	+0.00(+0.80%)
Jul 18, 2025	0.6049	0.6158	0.6000	0.6022	2,035,481	-0.00(-0.13%)
Jul 17, 2025	0.6100	0.6200	0.6020	0.6030	4,314,314	-0.02(-2.43%)
Jul 16, 2025	0.6400	0.6430	0.6100	0.6180	2,731,676	-0.01(-1.18%)
Jul 15, 2025	0.6600	0.6600	0.6204	0.6254	2,287,087	-0.03(-4.37%)
Jul 14, 2025	0.6500	0.6799	0.6337	0.6540	4,478,265	+0.01(+2.12%)
Jul 11, 2025	0.6179	0.6481	0.6117	0.6404	3,204,231	+0.02(+3.57%)
Jul 10, 2025	0.6100	0.6183	0.5914	0.6183	2,435,409	+0.02(+2.95%)
Jul 09, 2025	0.6100	0.6100	0.5960	0.6006	2,116,841	-0.00(-0.53%)
Jul 08, 2025	0.6300	0.6388	0.5900	0.6038	3,976,858	-0.02(-3.39%)
Jul 07, 2025	0.6267	0.6350	0.6010	0.6250	3,470,997	-0.01(-1.08%)
Jul 03, 2025	0.6293	0.6318	0.6176	0.6318	1,957,948	-0.00(-0.74%)
Jul 02, 2025	0.6232	0.6470	0.6112	0.6365	4,216,838	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.