Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	23.89	24.09	23.87	23.98	187,938	+0.07(+0.29%)
Apr 13, 2026	23.88	23.97	23.88	23.91	1,179,219	-0.03(-0.13%)
Apr 10, 2026	23.94	23.98	23.86	23.94	95,428	+0.01(+0.02%)
Apr 09, 2026	23.93	23.97	23.90	23.93	33,221	+0.00(+0.02%)
Apr 08, 2026	24.02	24.02	23.80	23.93	485,977	+0.04(+0.17%)
Apr 07, 2026	23.83	23.89	23.75	23.89	77,990	+0.06(+0.25%)
Apr 06, 2026	23.88	23.89	23.83	23.83	61,822	-0.10(-0.42%)
Apr 02, 2026	23.79	23.93	23.79	23.93	60,788	+0.06(+0.25%)
Apr 01, 2026	23.86	23.89	23.79	23.87	204,718	+0.01(+0.05%)
Mar 31, 2026	23.79	23.93	23.78	23.86	63,381	+0.09(+0.37%)
Mar 30, 2026	23.56	23.82	23.56	23.77	916,252	+0.09(+0.38%)
Mar 27, 2026	23.62	23.68	23.51	23.68	44,193	-0.07(-0.29%)
Mar 26, 2026	23.87	23.87	23.70	23.75	84,357	-0.07(-0.29%)
Mar 25, 2026	23.86	23.89	23.82	23.82	16,033	-0.01(-0.04%)
Mar 24, 2026	23.94	23.94	23.78	23.83	77,935	-0.02(-0.09%)
Mar 23, 2026	23.80	23.95	23.76	23.85	605,910	+0.07(+0.30%)
Mar 20, 2026	23.76	24.03	23.75	23.78	581,843	-0.16(-0.67%)
Mar 19, 2026	23.87	23.95	23.82	23.94	78,441	+0.06(+0.27%)
Mar 18, 2026	24.04	24.04	23.88	23.88	39,959	-0.13(-0.56%)
Mar 17, 2026	23.95	24.07	23.94	24.01	62,087	+0.10(+0.42%)
Mar 16, 2026	23.91	23.95	23.88	23.91	69,574	+0.06(+0.23%)
Mar 13, 2026	23.98	23.98	23.83	23.85	33,988	-0.09(-0.36%)
Mar 12, 2026	24.02	24.02	23.81	23.94	55,583	-0.07(-0.29%)
Mar 11, 2026	24.09	24.11	23.95	24.01	41,158	-0.07(-0.29%)
Mar 10, 2026	24.17	24.27	24.05	24.08	47,811	-0.06(-0.25%)
Mar 09, 2026	24.00	24.18	24.00	24.14	78,107	+0.05(+0.20%)
Mar 06, 2026	24.12	24.16	24.05	24.09	151,779	-0.07(-0.28%)
Mar 05, 2026	24.07	24.16	24.07	24.16	164,613	-0.01(-0.04%)
Mar 04, 2026	24.18	24.23	24.16	24.17	69,329	-0.01(-0.04%)
Mar 03, 2026	24.15	24.28	24.05	24.18	97,589	+0.02(+0.08%)
Mar 02, 2026	24.33	24.33	24.11	24.16	139,480	-0.07(-0.31%)
Feb 27, 2026	24.10	24.27	24.10	24.23	23,522	-0.00(-0.02%)
Feb 26, 2026	24.18	24.24	24.17	24.24	29,477	+0.05(+0.21%)
Feb 25, 2026	24.17	24.28	24.17	24.19	51,497	-0.02(-0.08%)
Feb 24, 2026	24.32	24.32	24.17	24.21	64,842	-0.14(-0.57%)
Feb 23, 2026	24.28	24.35	24.24	24.35	52,002	+0.13(+0.54%)
Feb 20, 2026	24.29	24.30	24.20	24.22	44,292	-0.04(-0.16%)
Feb 19, 2026	24.23	24.26	24.21	24.26	39,817	+0.00(+0.00%)
Feb 18, 2026	24.33	24.34	24.16	24.26	76,820	-0.05(-0.21%)
Feb 17, 2026	24.29	24.34	24.24	24.31	68,610	+0.02(+0.08%)
Feb 13, 2026	24.27	24.32	24.20	24.29	91,197	+0.00(+0.00%)
Feb 12, 2026	24.18	24.30	24.18	24.29	33,897	+0.10(+0.41%)
Feb 11, 2026	24.13	24.26	24.12	24.19	33,846	-0.06(-0.25%)
Feb 10, 2026	24.19	24.28	24.17	24.25	36,828	+0.07(+0.29%)
Feb 09, 2026	24.23	24.23	24.15	24.18	54,948	-0.07(-0.29%)
Feb 06, 2026	24.19	24.25	24.11	24.25	50,156	+0.12(+0.50%)
Feb 05, 2026	24.07	24.20	24.07	24.13	30,235	+0.05(+0.21%)
Feb 04, 2026	24.29	24.29	24.05	24.08	81,187	+0.04(+0.17%)
Feb 03, 2026	24.00	24.15	24.00	24.04	110,736	-0.05(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.