Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 25.13 | 25.13 | 25.11 | 25.12 | 771 | +0.00(+0.00%) |
Jul 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 121 | +0.00(+0.00%) |
Jul 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 156 | +0.02(+0.06%) |
Jul 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2,855 | +0.00(+0.00%) |
Jul 16, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 679 | +0.00(+0.02%) |
Jul 15, 2024 | 25.11 | 25.11 | 25.10 | 25.10 | 622 | +0.01(+0.02%) |
Jul 12, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 487 | +0.00(+0.02%) |
Jul 11, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 1,138 | -0.01(-0.04%) |
Jul 10, 2024 | 25.11 | 25.11 | 25.09 | 25.10 | 1,931 | +0.01(+0.02%) |
Jul 09, 2024 | 25.08 | 25.11 | 25.08 | 25.09 | 2,108 | +0.00(+0.00%) |
Jul 08, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 751 | +0.00(+0.00%) |
Jul 05, 2024 | 25.10 | 25.10 | 25.08 | 25.09 | 2,024 | +0.01(+0.04%) |
Jul 03, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 700 | +0.01(+0.02%) |
Jul 02, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 165 | -0.01(-0.02%) |
Jul 01, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 124,778 | -0.52(-2.03%) |
Jun 28, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 387 | +0.02(+0.06%) |
Jun 27, 2024 | 25.58 | 25.60 | 25.58 | 25.59 | 4,154 | +0.00(+0.00%) |
Jun 26, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 30 | +0.00(+0.02%) |
Jun 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 198 | +0.01(+0.02%) |
Jun 24, 2024 | 25.58 | 25.58 | 25.57 | 25.58 | 729 | +0.00(+0.00%) |
Jun 21, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 122 | +0.01(+0.06%) |
Jun 20, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | +0.01(+0.02%) |
Jun 18, 2024 | 25.55 | 25.56 | 25.55 | 25.56 | 3,344 | +0.01(+0.04%) |
Jun 17, 2024 | 25.56 | 25.56 | 25.55 | 25.55 | 415 | +0.01(+0.04%) |
Jun 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.00(+0.02%) |
Jun 13, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.02(+0.10%) |
Jun 12, 2024 | 25.53 | 25.53 | 25.51 | 25.51 | 1,021 | -0.03(-0.12%) |
Jun 11, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 420 | +0.00(+0.02%) |
Jun 10, 2024 | 25.53 | 25.54 | 25.53 | 25.54 | 582 | +0.00(+0.00%) |
Jun 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.02(+0.06%) |
Jun 06, 2024 | 25.52 | 25.52 | 25.51 | 25.52 | 12,914 | +0.00(+0.02%) |
Jun 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 21 | +0.00(+0.02%) |
Jun 04, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 1,783 | -0.01(-0.04%) |
Jun 03, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 834 | +0.00(+0.02%) |
May 31, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 2,389 | +0.00(+0.02%) |
May 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.00(-0.02%) |
May 29, 2024 | 25.53 | 25.53 | 25.51 | 25.52 | 2,557 | +0.00(+0.02%) |
May 28, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | -0.00(-0.02%) |
May 24, 2024 | 25.51 | 25.53 | 25.51 | 25.52 | 1,087 | +0.00(+0.02%) |
May 23, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 3,445 | +0.02(+0.08%) |
May 22, 2024 | 25.48 | 25.50 | 25.48 | 25.49 | 1,992 | +0.00(+0.02%) |
May 21, 2024 | 25.49 | 25.50 | 25.47 | 25.48 | 3,189 | +0.00(+0.02%) |
May 20, 2024 | 25.48 | 25.49 | 25.48 | 25.48 | 665 | +0.00(+0.02%) |
May 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.01(+0.04%) |
May 16, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 3,232 | +0.01(+0.04%) |
May 15, 2024 | 25.45 | 25.47 | 25.44 | 25.45 | 1,581 | -0.01(-0.04%) |
May 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 117 | -0.00(-0.02%) |
May 13, 2024 | 25.49 | 25.49 | 25.47 | 25.47 | 878 | +0.00(+0.02%) |
May 10, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 636 | +0.00(+0.00%) |
May 09, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 239 | +0.02(+0.08%) |
May 08, 2024 | 25.45 | 25.45 | 25.43 | 25.45 | 1,207 | +0.00(+0.00%) |
May 07, 2024 | 25.45 | 25.46 | 25.45 | 25.45 | 647 | +0.00(+0.00%) |
May 06, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 2,008 | +0.00(+0.02%) |
May 03, 2024 | 25.44 | 25.45 | 25.43 | 25.44 | 3,565 | +0.00(+0.00%) |
May 02, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 190 | +0.02(+0.08%) |