Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 24.99 | 24.99 | 24.98 | 24.98 | 172 | +0.19(+0.78%) |
Sep 25, 2024 | 25.05 | 25.05 | 24.79 | 24.79 | 237 | -0.20(-0.80%) |
Sep 24, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 65 | -0.08(-0.30%) |
Sep 23, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | -0.41(-1.61%) |
Sep 20, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 194 | -0.02(-0.10%) |
Sep 19, 2024 | 25.26 | 25.53 | 25.26 | 25.50 | 1,034 | +0.87(+3.52%) |
Sep 18, 2024 | 24.72 | 24.72 | 24.63 | 24.63 | 471 | +0.05(+0.20%) |
Sep 17, 2024 | 24.74 | 24.76 | 24.58 | 24.58 | 418 | +0.01(+0.05%) |
Sep 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 149 | -0.15(-0.61%) |
Sep 13, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 147 | +0.47(+1.93%) |
Sep 12, 2024 | 24.19 | 24.25 | 24.19 | 24.25 | 201 | +0.18(+0.76%) |
Sep 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 89 | -0.17(-0.69%) |
Sep 10, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | -0.08(-0.31%) |
Sep 09, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 242 | +0.09(+0.38%) |
Sep 06, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.34(-1.38%) |
Sep 05, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 4 | -0.27(-1.11%) |
Sep 04, 2024 | 24.75 | 24.84 | 24.59 | 24.84 | 266 | +0.11(+0.45%) |
Sep 03, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 469 | -1.13(-4.38%) |
Aug 30, 2024 | 25.68 | 25.86 | 25.65 | 25.86 | 9,051 | +0.06(+0.24%) |
Aug 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 49 | +0.19(+0.76%) |
Aug 28, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 3 | -0.44(-1.68%) |
Aug 27, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.22(-0.83%) |
Aug 26, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 11 | +0.10(+0.38%) |
Aug 23, 2024 | 26.42 | 26.44 | 26.03 | 26.16 | 4,486 | +0.47(+1.84%) |
Aug 22, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 12 | -0.49(-1.88%) |
Aug 21, 2024 | 25.94 | 26.18 | 25.94 | 26.18 | 8,308 | +0.30(+1.15%) |
Aug 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 4 | +0.07(+0.26%) |
Aug 19, 2024 | 25.74 | 25.82 | 25.72 | 25.81 | 542 | +0.58(+2.29%) |
Aug 16, 2024 | 25.10 | 25.24 | 25.10 | 25.24 | 4,025 | +0.02(+0.09%) |
Aug 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 8 | +0.50(+2.02%) |
Aug 14, 2024 | 24.66 | 24.72 | 24.66 | 24.72 | 762 | -0.19(-0.75%) |
Aug 13, 2024 | 24.55 | 24.90 | 24.55 | 24.90 | 555 | +0.45(+1.85%) |
Aug 12, 2024 | 24.62 | 24.62 | 24.45 | 24.45 | 439 | +0.00(+0.00%) |
Aug 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.19(-0.76%) |
Aug 08, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 7 | +0.44(+1.83%) |
Aug 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 63 | -0.67(-2.69%) |
Aug 06, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 74 | +0.36(+1.48%) |
Aug 05, 2024 | 24.00 | 24.50 | 24.00 | 24.50 | 435 | -0.61(-2.43%) |
Aug 02, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.35(-1.36%) |
Aug 01, 2024 | 25.88 | 25.88 | 25.45 | 25.45 | 272 | -0.22(-0.86%) |
Jul 31, 2024 | 25.50 | 25.67 | 25.50 | 25.67 | 102 | +0.14(+0.55%) |
Jul 30, 2024 | 25.59 | 25.59 | 25.53 | 25.53 | 138 | -0.31(-1.20%) |
Jul 29, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 43 | -0.42(-1.61%) |
Jul 26, 2024 | 26.18 | 26.27 | 26.18 | 26.27 | 343 | +0.08(+0.29%) |
Jul 25, 2024 | 26.05 | 26.38 | 26.05 | 26.19 | 853 | +0.24(+0.93%) |
Jul 24, 2024 | 25.88 | 25.95 | 25.88 | 25.95 | 165 | +0.02(+0.09%) |
Jul 23, 2024 | 25.79 | 25.92 | 25.79 | 25.92 | 538 | +0.18(+0.69%) |
Jul 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 211 | +0.43(+1.68%) |
Jul 19, 2024 | 25.36 | 25.36 | 25.32 | 25.32 | 204 | +0.15(+0.58%) |
Jul 18, 2024 | 25.62 | 25.62 | 25.17 | 25.17 | 428 | -0.48(-1.86%) |
Jul 17, 2024 | 25.66 | 25.66 | 25.65 | 25.65 | 524 | -0.46(-1.77%) |
Jul 16, 2024 | 26.03 | 26.11 | 26.03 | 26.11 | 290 | +0.52(+2.03%) |
Jul 15, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 612 | +0.16(+0.63%) |
Jul 12, 2024 | 25.40 | 25.43 | 25.40 | 25.43 | 350 | +0.10(+0.38%) |
Jul 11, 2024 | 24.70 | 25.34 | 24.70 | 25.34 | 772 | +0.79(+3.23%) |
Jul 10, 2024 | 24.37 | 24.54 | 24.37 | 24.54 | 548 | +0.24(+0.97%) |
Jul 09, 2024 | 23.91 | 24.31 | 23.91 | 24.31 | 705 | +0.57(+2.39%) |
Jul 08, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 159 | +0.24(+1.02%) |
Jul 05, 2024 | 23.35 | 23.50 | 23.35 | 23.50 | 449 | +0.15(+0.63%) |
Jul 03, 2024 | 23.37 | 23.42 | 23.36 | 23.36 | 1,781 | -0.05(-0.21%) |
Jul 02, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 17 | -0.34(-1.45%) |