Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.03	21.41	20.29	21.38	64,886	+0.23(+1.09%)
May 07, 2026	20.90	21.15	20.48	21.15	61,292	+1.09(+5.43%)
May 06, 2026	20.50	20.55	19.86	20.06	16,953	-0.70(-3.37%)
May 05, 2026	21.18	21.18	20.40	20.76	17,571	-0.03(-0.14%)
May 04, 2026	21.22	21.55	20.62	20.79	26,823	-0.56(-2.62%)
May 01, 2026	21.33	21.80	21.11	21.35	33,419	+0.26(+1.23%)
Apr 30, 2026	20.20	21.10	20.01	21.09	23,566	+0.80(+3.94%)
Apr 29, 2026	20.94	21.38	20.29	20.29	24,948	-1.27(-5.89%)
Apr 28, 2026	20.55	21.56	20.55	21.56	43,207	+0.89(+4.31%)
Apr 27, 2026	21.36	21.36	20.47	20.67	35,099	-0.66(-3.09%)
Apr 24, 2026	21.13	21.33	20.05	21.33	52,696	+0.03(+0.14%)
Apr 23, 2026	21.50	21.55	19.10	21.30	147,789	-3.86(-15.34%)
Apr 22, 2026	26.01	26.45	24.43	25.16	96,185	-1.07(-4.07%)
Apr 21, 2026	25.50	26.75	25.50	26.23	10,979	+0.57(+2.21%)
Apr 20, 2026	26.34	26.75	25.53	25.66	16,328	-0.10(-0.38%)
Apr 17, 2026	25.88	26.02	25.38	25.76	9,797	+0.59(+2.33%)
Apr 16, 2026	24.93	25.46	24.36	25.17	9,183	+1.07(+4.43%)
Apr 15, 2026	23.95	24.26	23.56	24.10	7,987	+0.88(+3.81%)
Apr 14, 2026	23.00	23.22	22.90	23.22	8,350	+0.52(+2.27%)
Apr 13, 2026	21.36	22.78	21.36	22.70	7,559	+1.35(+6.30%)
Apr 10, 2026	21.95	22.15	21.36	21.36	5,560	-1.24(-5.48%)
Apr 09, 2026	23.08	23.08	22.15	22.59	2,232	-0.90(-3.83%)
Apr 08, 2026	24.66	24.66	23.40	23.49	2,877	-0.63(-2.62%)
Apr 07, 2026	23.82	24.12	23.79	24.12	5,045	-0.31(-1.29%)
Apr 06, 2026	24.40	24.44		24.44	0	-0.36(-1.46%)
Apr 02, 2026	24.49	24.80	24.44	24.80	8,425	+0.84(+3.51%)
Apr 01, 2026	23.81	24.19	23.81	23.96	2,414	+0.34(+1.44%)
Mar 31, 2026	23.43	23.62	23.43	23.62	908	+0.85(+3.73%)
Mar 30, 2026	23.11	23.11	22.77	22.77	487	+0.19(+0.82%)
Mar 27, 2026	22.77	22.77	22.59	22.59	758	-1.10(-4.63%)
Mar 26, 2026	23.68	23.68	23.68	23.68	414	+0.10(+0.42%)
Mar 25, 2026	23.87	23.87	23.00	23.58	1,235	+0.11(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.