Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.92	42.30	41.92	42.30	474,767	+0.96(+2.32%)
Feb 05, 2026	41.52	41.63	41.27	41.34	220,045	-0.52(-1.24%)
Feb 04, 2026	42.17	42.22	41.77	41.86	304,579	+0.26(+0.62%)
Feb 03, 2026	41.26	41.60	41.25	41.60	194,498	+0.48(+1.17%)
Feb 02, 2026	41.05	41.23	41.05	41.12	147,163	+0.08(+0.19%)
Jan 30, 2026	41.36	41.41	40.92	41.04	260,963	-0.69(-1.65%)
Jan 29, 2026	41.84	41.94	41.29	41.73	388,535	+0.33(+0.80%)
Jan 28, 2026	41.42	41.46	41.13	41.40	293,547	-0.19(-0.46%)
Jan 27, 2026	41.29	41.67	41.29	41.59	309,873	+0.54(+1.32%)
Jan 26, 2026	41.09	41.27	41.05	41.05	133,418	+0.08(+0.20%)
Jan 23, 2026	40.57	40.99	40.48	40.97	110,691	+0.50(+1.24%)
Jan 22, 2026	40.52	40.60	40.41	40.47	171,352	-0.12(-0.30%)
Jan 21, 2026	40.21	40.65	40.21	40.59	150,367	+0.67(+1.68%)
Jan 20, 2026	39.72	40.14	39.72	39.92	237,700	-0.19(-0.47%)
Jan 16, 2026	40.13	40.13	39.89	40.11	490,606	+0.07(+0.17%)
Jan 15, 2026	40.17	40.23	40.04	40.04	256,739	-0.26(-0.65%)
Jan 14, 2026	40.04	40.30	40.04	40.30	161,863	+0.43(+1.08%)
Jan 13, 2026	39.94	39.94	39.76	39.87	183,368	-0.08(-0.20%)
Jan 12, 2026	39.88	39.98	39.85	39.95	124,588	+0.22(+0.55%)
Jan 09, 2026	39.60	39.77	39.60	39.73	132,538	+0.32(+0.81%)
Jan 08, 2026	39.15	39.41	39.15	39.41	110,961	+0.15(+0.38%)
Jan 07, 2026	39.37	39.37	39.20	39.26	114,277	-0.07(-0.18%)
Jan 06, 2026	39.31	39.43	39.29	39.33	234,825	+0.08(+0.20%)
Jan 05, 2026	39.09	39.25	38.86	39.25	146,768	+0.14(+0.36%)
Jan 02, 2026	39.00	39.12	38.88	39.11	181,911	+0.43(+1.11%)
Dec 31, 2025	38.81	38.81	38.66	38.68	78,982	-0.24(-0.62%)
Dec 30, 2025	38.93	38.99	38.80	38.92	96,338	+0.08(+0.20%)
Dec 29, 2025	38.81	38.84	38.71	38.84	103,631	+0.12(+0.31%)
Dec 26, 2025	38.72	38.76	38.65	38.72	64,321	-0.07(-0.18%)
Dec 24, 2025	38.84	38.84	38.72	38.79	40,684	+0.05(+0.13%)
Dec 23, 2025	38.67	38.75	38.63	38.74	166,313	+0.27(+0.69%)
Dec 22, 2025	38.45	38.55	38.43	38.48	143,970	-0.06(-0.15%)
Dec 19, 2025	38.54	38.65	38.49	38.54	182,835	+0.06(+0.15%)
Dec 18, 2025	38.68	38.71	38.44	38.48	108,150	+0.15(+0.39%)
Dec 17, 2025	38.54	38.59	38.28	38.33	100,841	-0.12(-0.31%)
Dec 16, 2025	38.72	38.72	38.38	38.45	137,578	-0.45(-1.17%)
Dec 15, 2025	39.15	39.15	38.80	38.90	70,327	+0.07(+0.18%)
Dec 12, 2025	39.09	39.11	38.67	38.83	95,084	-0.28(-0.71%)
Dec 11, 2025	39.05	39.19	38.97	39.11	120,364	+0.13(+0.34%)
Dec 10, 2025	38.59	39.02	38.57	38.98	134,042	+0.33(+0.86%)
Dec 09, 2025	38.67	38.75	38.60	38.64	137,556	+0.09(+0.23%)
Dec 08, 2025	38.72	38.72	38.48	38.56	216,197	+0.05(+0.13%)
Dec 05, 2025	38.59	38.68	38.48	38.51	205,961	+0.05(+0.13%)
Dec 04, 2025	38.56	38.60	38.42	38.46	203,213	+0.01(+0.03%)
Dec 03, 2025	38.25	38.46	38.21	38.45	98,512	+0.33(+0.85%)
Dec 02, 2025	38.27	38.27	38.02	38.12	99,470	+0.17(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.