Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.95	58.42	57.88	58.40	434,811	+1.28(+2.24%)
Feb 05, 2026	57.57	57.81	57.05	57.12	819,274	-1.15(-1.97%)
Feb 04, 2026	58.97	58.97	57.97	58.27	622,270	-0.32(-0.55%)
Feb 03, 2026	58.52	58.72	58.05	58.59	1,089,894	+0.24(+0.41%)
Feb 02, 2026	58.00	58.42	57.98	58.35	638,907	+0.57(+0.99%)
Jan 30, 2026	58.40	58.50	57.58	57.78	549,930	-0.81(-1.38%)
Jan 29, 2026	58.85	58.91	57.86	58.59	484,936	+0.30(+0.51%)
Jan 28, 2026	58.39	58.49	58.03	58.29	642,444	-0.51(-0.87%)
Jan 27, 2026	58.44	58.88	58.41	58.80	656,106	+1.00(+1.73%)
Jan 26, 2026	57.90	58.02	57.75	57.80	708,075	+0.33(+0.57%)
Jan 23, 2026	57.09	57.54	56.92	57.47	563,185	+0.29(+0.51%)
Jan 22, 2026	57.14	57.25	56.81	57.18	650,398	+0.33(+0.58%)
Jan 21, 2026	56.63	57.08	56.30	56.85	600,140	+0.15(+0.26%)
Jan 20, 2026	56.86	57.10	56.60	56.70	749,016	-0.54(-0.94%)
Jan 16, 2026	57.23	57.28	56.99	57.24	425,386	+0.17(+0.30%)
Jan 15, 2026	57.09	57.30	57.02	57.07	1,697,939	-0.05(-0.09%)
Jan 14, 2026	57.18	57.18	56.82	57.12	523,688	+0.06(+0.11%)
Jan 13, 2026	57.18	57.18	56.86	57.06	387,985	-0.19(-0.33%)
Jan 12, 2026	56.92	57.25	56.92	57.25	520,008	+0.47(+0.83%)
Jan 09, 2026	56.62	56.90	56.45	56.78	462,820	+0.00(+0.00%)
Jan 08, 2026	56.57	56.78	56.53	56.78	448,767	+0.27(+0.48%)
Jan 07, 2026	56.73	56.73	56.46	56.51	489,330	-0.34(-0.60%)
Jan 06, 2026	57.21	57.21	56.77	56.85	638,095	-0.13(-0.23%)
Jan 05, 2026	56.48	57.01	56.47	56.98	494,114	+0.73(+1.30%)
Jan 02, 2026	56.12	56.25	55.90	56.25	692,312	+0.68(+1.22%)
Dec 31, 2025	55.83	55.83	55.52	55.57	354,540	-0.27(-0.48%)
Dec 30, 2025	55.99	56.05	55.82	55.84	459,395	+0.17(+0.31%)
Dec 29, 2025	55.69	55.74	55.54	55.67	394,223	-0.35(-0.62%)
Dec 26, 2025	56.11	56.11	55.91	56.02	1,128,553	-0.08(-0.14%)
Dec 24, 2025	56.00	56.13	55.91	56.10	327,036	+0.14(+0.25%)
Dec 23, 2025	55.84	56.03	55.77	55.96	478,010	+0.33(+0.59%)
Dec 22, 2025	55.56	55.74	55.43	55.63	480,178	+0.15(+0.26%)
Dec 19, 2025	55.34	55.67	55.34	55.48	484,575	+0.51(+0.93%)
Dec 18, 2025	54.94	55.23	54.82	54.98	385,901	+0.59(+1.08%)
Dec 17, 2025	54.78	54.88	54.39	54.39	326,631	-0.23(-0.43%)
Dec 16, 2025	54.72	54.80	54.49	54.62	417,266	-0.20(-0.36%)
Dec 15, 2025	55.03	55.06	54.76	54.82	342,672	+0.22(+0.39%)
Dec 12, 2025	55.00	55.00	54.31	54.60	445,882	-0.35(-0.64%)
Dec 11, 2025	54.84	55.04	54.70	54.96	272,684	+0.33(+0.61%)
Dec 10, 2025	54.02	54.68	54.00	54.62	214,318	+0.79(+1.47%)
Dec 09, 2025	53.84	54.09	53.82	53.83	293,909	+0.10(+0.18%)
Dec 08, 2025	53.85	53.85	53.58	53.73	187,088	+0.14(+0.26%)
Dec 05, 2025	53.81	53.87	53.44	53.60	202,823	-0.04(-0.07%)
Dec 04, 2025	53.43	53.69	53.35	53.64	279,845	+0.28(+0.53%)
Dec 03, 2025	53.26	53.42	53.12	53.35	228,543	+0.02(+0.04%)
Dec 02, 2025	53.24	53.37	53.10	53.33	773,582	+0.53(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.