Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	89.66	89.83	89.59	89.75	8,222,224	+0.58(+0.65%)
Dec 22, 2025	88.90	89.20	88.85	89.17	11,215,046	+0.32(+0.36%)
Dec 19, 2025	88.73	89.15	88.67	88.85	12,837,560	+0.55(+0.62%)
Dec 18, 2025	88.45	88.75	88.08	88.30	14,358,118	+0.64(+0.74%)
Dec 17, 2025	88.22	88.39	87.66	87.66	10,942,324	-0.69(-0.78%)
Dec 16, 2025	88.61	88.67	88.08	88.34	14,453,676	-2.09(-2.31%)
Dec 15, 2025	90.65	90.75	90.22	90.43	12,145,076	+0.53(+0.59%)
Dec 12, 2025	90.39	90.55	89.58	89.90	12,695,133	-0.48(-0.53%)
Dec 11, 2025	90.07	90.54	90.04	90.38	11,486,706	+0.46(+0.51%)
Dec 10, 2025	89.04	90.04	89.01	89.92	12,096,461	+0.98(+1.10%)
Dec 09, 2025	89.11	89.33	88.90	88.94	11,027,441	-0.13(-0.15%)
Dec 08, 2025	89.32	89.34	88.89	89.07	10,543,512	-0.25(-0.28%)
Dec 05, 2025	89.59	89.67	89.14	89.32	11,785,157	+0.03(+0.03%)
Dec 04, 2025	89.55	89.64	89.14	89.29	9,512,731	+0.23(+0.26%)
Dec 03, 2025	88.64	89.11	88.62	89.06	13,524,430	+0.42(+0.47%)
Dec 02, 2025	88.64	88.70	88.35	88.64	10,534,246	+0.26(+0.29%)
Dec 01, 2025	88.57	88.80	88.34	88.38	17,153,620	-0.46(-0.52%)
Nov 28, 2025	88.49	88.87	88.42	88.84	4,678,543	+0.38(+0.43%)
Nov 26, 2025	87.92	88.61	87.88	88.46	7,652,133	+0.92(+1.05%)
Nov 25, 2025	86.81	87.57	86.63	87.54	11,979,178	+1.00(+1.16%)
Nov 24, 2025	86.21	86.62	86.11	86.54	11,555,927	+0.18(+0.21%)
Nov 21, 2025	85.85	86.58	85.53	86.36	15,360,035	+1.30(+1.53%)
Nov 20, 2025	86.78	86.88	85.03	85.06	19,498,868	-1.18(-1.37%)
Nov 19, 2025	86.37	86.73	85.88	86.24	14,355,014	-0.25(-0.29%)
Nov 18, 2025	86.44	86.78	86.00	86.49	16,972,072	-1.07(-1.22%)
Nov 17, 2025	88.12	88.40	87.28	87.56	14,105,272	-1.19(-1.34%)
Nov 14, 2025	88.38	88.96	88.27	88.75	14,977,006	-0.16(-0.18%)
Nov 13, 2025	89.70	89.80	88.84	88.91	14,003,824	-0.97(-1.08%)
Nov 12, 2025	89.62	89.98	89.61	89.88	8,778,973	+0.52(+0.58%)
Nov 11, 2025	89.04	89.49	89.04	89.36	10,193,652	+0.58(+0.65%)
Nov 10, 2025	88.39	88.81	88.14	88.78	10,766,359	+0.96(+1.09%)
Nov 07, 2025	87.18	87.84	86.96	87.82	13,360,720	+0.30(+0.34%)
Nov 06, 2025	87.79	87.88	87.26	87.52	14,144,389	-0.23(-0.26%)
Nov 05, 2025	87.32	87.89	87.29	87.75	9,108,463	+0.53(+0.61%)
Nov 04, 2025	87.19	87.66	87.14	87.22	10,759,401	-0.88(-1.00%)
Nov 03, 2025	88.15	88.22	87.87	88.10	10,191,235	+0.01(+0.01%)
Oct 31, 2025	88.21	88.21	87.75	88.09	11,333,869	-0.21(-0.24%)
Oct 30, 2025	88.12	88.66	88.11	88.30	12,345,571	-0.35(-0.39%)
Oct 29, 2025	89.21	89.25	88.22	88.65	12,231,516	-0.54(-0.61%)
Oct 28, 2025	89.18	89.47	89.03	89.19	9,091,543	-0.13(-0.15%)
Oct 27, 2025	89.24	89.37	89.14	89.32	7,492,352	+0.62(+0.70%)
Oct 24, 2025	88.70	88.88	88.63	88.70	8,171,408	+0.14(+0.16%)
Oct 23, 2025	88.34	88.67	88.33	88.56	8,013,705	+0.45(+0.51%)
Oct 22, 2025	88.18	88.39	87.73	88.11	10,263,844	-0.08(-0.09%)
Oct 21, 2025	88.40	88.57	88.13	88.19	8,270,017	-0.64(-0.72%)
Oct 20, 2025	88.54	88.91	88.52	88.83	11,990,444	+0.72(+0.82%)
Oct 17, 2025	87.75	88.21	87.61	88.11	11,622,175	+0.09(+0.10%)
Oct 16, 2025	88.11	88.39	87.72	88.02	10,198,245	+0.41(+0.47%)
Oct 15, 2025	87.59	87.88	87.10	87.61	7,765,672	+0.39(+0.45%)
Oct 14, 2025	86.32	87.44	86.20	87.22	12,389,426	+0.41(+0.48%)
Oct 13, 2025	86.51	86.92	86.38	86.81	6,583,206	+0.72(+0.83%)
Oct 10, 2025	87.37	87.50	85.98	86.09	16,564,444	-1.66(-1.89%)
Oct 09, 2025	88.47	88.51	87.54	87.75	8,131,928	-0.72(-0.81%)
Oct 08, 2025	88.46	88.58	88.26	88.47	9,488,776	+0.28(+0.32%)
Oct 07, 2025	88.69	88.72	88.17	88.19	8,526,166	-0.80(-0.90%)
Oct 06, 2025	88.96	89.20	88.84	88.99	7,972,355	+0.15(+0.17%)
Oct 03, 2025	88.67	89.00	88.58	88.84	10,101,352	+0.79(+0.90%)
Oct 02, 2025	88.29	88.31	87.64	88.05	8,991,463	+0.15(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.