Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.44	24.47	24.42	24.46	103,862	+0.08(+0.33%)
Apr 30, 2026	24.33	24.40	24.32	24.38	120,734	+0.02(+0.10%)
Apr 29, 2026	24.36	24.38	24.34	24.36	17,705	-0.01(-0.04%)
Apr 28, 2026	24.36	24.37	24.33	24.36	6,936	-0.01(-0.02%)
Apr 27, 2026	24.42	24.42	24.34	24.37	17,432	-0.01(-0.04%)
Apr 24, 2026	24.41	24.41	24.36	24.38	15,144	-0.02(-0.08%)
Apr 23, 2026	24.43	24.44	24.37	24.40	16,432	-0.04(-0.16%)
Apr 22, 2026	24.44	24.48	24.43	24.44	46,868	+0.03(+0.14%)
Apr 21, 2026	24.45	24.46	24.40	24.41	28,755	-0.05(-0.22%)
Apr 20, 2026	24.46	24.47	24.43	24.46	27,531	+0.00(+0.01%)
Apr 17, 2026	24.45	24.50	24.42	24.46	59,259	+0.08(+0.32%)
Apr 16, 2026	24.44	24.44	24.37	24.38	48,047	-0.05(-0.20%)
Apr 15, 2026	24.40	24.45	24.39	24.43	59,881	+0.02(+0.08%)
Apr 14, 2026	24.43	24.48	24.39	24.41	68,474	+0.05(+0.21%)
Apr 13, 2026	24.23	24.36	24.23	24.36	100,156	+0.08(+0.35%)
Apr 10, 2026	24.33	24.35	24.27	24.27	18,114	-0.04(-0.14%)
Apr 09, 2026	24.27	24.34	24.25	24.31	45,442	+0.04(+0.16%)
Apr 08, 2026	24.41	24.41	24.25	24.27	57,196	+0.09(+0.37%)
Apr 07, 2026	24.20	24.21	24.09	24.18	521,349	-0.03(-0.12%)
Apr 06, 2026	24.20	24.28	24.20	24.21	33,311	+0.05(+0.21%)
Apr 02, 2026	24.05	24.19	24.05	24.16	61,202	+0.03(+0.13%)
Apr 01, 2026	24.13	24.18	24.11	24.13	48,680	+0.06(+0.25%)
Mar 31, 2026	23.96	24.10	23.96	24.07	126,252	+0.22(+0.92%)
Mar 30, 2026	23.93	23.93	23.85	23.85	54,864	+0.03(+0.11%)
Mar 27, 2026	23.81	23.86	23.80	23.82	122,926	-0.07(-0.28%)
Mar 26, 2026	23.92	23.99	23.89	23.89	18,136	-0.09(-0.39%)
Mar 25, 2026	24.09	24.09	23.98	23.98	23,806	+0.03(+0.13%)
Mar 24, 2026	23.94	23.99	23.91	23.95	29,138	+0.02(+0.07%)
Mar 23, 2026	23.88	23.98	23.85	23.93	35,275	+0.17(+0.73%)
Mar 20, 2026	23.91	23.93	23.76	23.76	28,351	-0.18(-0.75%)
Mar 19, 2026	23.73	23.94	23.72	23.94	80,666	+0.10(+0.42%)
Mar 18, 2026	23.85	23.90	23.83	23.84	17,527	-0.06(-0.25%)
Mar 17, 2026	23.85	23.92	23.85	23.90	30,057	+0.14(+0.59%)
Mar 16, 2026	23.79	23.84	23.76	23.76	45,184	+0.12(+0.51%)
Mar 13, 2026	23.85	23.85	23.64	23.64	30,387	-0.09(-0.38%)
Mar 12, 2026	23.79	23.81	23.70	23.73	69,824	-0.12(-0.50%)
Mar 11, 2026	23.98	23.98	23.83	23.85	43,289	-0.20(-0.82%)
Mar 10, 2026	24.03	24.16	24.03	24.05	73,494	-0.06(-0.26%)
Mar 09, 2026	23.94	24.13	23.94	24.11	85,995	+0.15(+0.62%)
Mar 06, 2026	23.96	24.01	23.90	23.96	40,505	-0.11(-0.45%)
Mar 05, 2026	24.12	24.14	24.03	24.07	91,596	-0.10(-0.41%)
Mar 04, 2026	24.15	24.20	24.11	24.17	45,469	+0.10(+0.41%)
Mar 03, 2026	23.99	24.11	23.97	24.07	94,766	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.