Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	123.37	126.07	123.04	125.75	537,685	+4.13(+3.40%)
Feb 05, 2026	122.04	123.67	120.94	121.62	2,312,059	-1.90(-1.54%)
Feb 04, 2026	126.25	126.25	121.77	123.52	932,437	-3.52(-2.77%)
Feb 03, 2026	130.74	130.74	125.31	127.04	489,495	-3.02(-2.32%)
Feb 02, 2026	128.63	130.91	128.57	130.06	341,495	+1.07(+0.83%)
Jan 30, 2026	130.86	131.51	128.33	128.99	625,612	-2.59(-1.97%)
Jan 29, 2026	132.68	132.68	128.38	131.58	568,285	-1.37(-1.03%)
Jan 28, 2026	133.25	133.56	132.37	132.95	420,667	+0.70(+0.53%)
Jan 27, 2026	131.69	132.53	131.39	132.25	347,854	+1.52(+1.16%)
Jan 26, 2026	129.81	131.30	129.64	130.73	365,880	+1.10(+0.85%)
Jan 23, 2026	129.07	130.32	128.64	129.63	557,205	+0.04(+0.03%)
Jan 22, 2026	130.37	130.37	128.97	129.59	830,426	+1.06(+0.82%)
Jan 21, 2026	127.57	129.55	126.94	128.53	1,213,934	+1.41(+1.11%)
Jan 20, 2026	128.05	129.18	126.97	127.12	1,255,126	-3.41(-2.61%)
Jan 16, 2026	131.39	131.54	130.02	130.53	366,700	+0.07(+0.05%)
Jan 15, 2026	131.96	132.13	130.36	130.46	395,383	+0.36(+0.28%)
Jan 14, 2026	130.95	131.25	128.96	130.10	357,537	-1.80(-1.36%)
Jan 13, 2026	132.02	132.69	131.36	131.90	600,783	-0.02(-0.02%)
Jan 12, 2026	130.27	132.29	130.27	131.92	830,287	+0.77(+0.59%)
Jan 09, 2026	130.07	131.49	129.41	131.15	620,661	+1.49(+1.15%)
Jan 08, 2026	131.05	131.09	129.00	129.66	506,657	-1.68(-1.28%)
Jan 07, 2026	131.05	132.05	130.82	131.34	352,747	+0.03(+0.02%)
Jan 06, 2026	130.17	131.41	129.62	131.31	474,259	+1.46(+1.12%)
Jan 05, 2026	130.80	131.00	129.57	129.85	1,250,221	+0.48(+0.37%)
Jan 02, 2026	130.59	131.41	128.57	129.37	771,030	+0.21(+0.16%)
Dec 31, 2025	130.53	130.53	129.12	129.16	473,011	-1.27(-0.97%)
Dec 30, 2025	130.66	131.18	130.37	130.43	355,123	-0.30(-0.23%)
Dec 29, 2025	130.21	131.15	130.09	130.73	635,283	-0.55(-0.42%)
Dec 26, 2025	131.52	131.55	130.92	131.28	292,352	+0.08(+0.06%)
Dec 24, 2025	130.79	131.30	130.78	131.20	174,248	+0.30(+0.23%)
Dec 23, 2025	129.83	130.96	129.62	130.90	386,098	+0.60(+0.46%)
Dec 22, 2025	130.84	130.87	129.86	130.30	854,334	+0.80(+0.62%)
Dec 19, 2025	127.83	129.57	127.83	129.50	548,342	+2.38(+1.87%)
Dec 18, 2025	127.40	127.90	126.51	127.12	1,195,757	+1.97(+1.57%)
Dec 17, 2025	128.36	128.44	125.15	125.15	466,360	-2.89(-2.26%)
Dec 16, 2025	127.21	128.43	126.94	128.04	417,110	+0.25(+0.20%)
Dec 15, 2025	130.12	130.12	127.65	127.79	451,715	-1.57(-1.21%)
Dec 12, 2025	132.18	132.22	128.84	129.35	1,318,875	-4.01(-3.01%)
Dec 11, 2025	132.85	133.48	131.20	133.36	1,035,542	-0.79(-0.59%)
Dec 10, 2025	133.13	134.52	132.56	134.15	887,658	+0.63(+0.47%)
Dec 09, 2025	132.76	133.59	132.43	133.52	368,776	+0.49(+0.37%)
Dec 08, 2025	133.30	133.97	132.40	133.03	358,597	+0.33(+0.25%)
Dec 05, 2025	132.27	133.35	132.07	132.70	522,605	+1.00(+0.76%)
Dec 04, 2025	131.67	131.89	130.75	131.70	554,795	+0.42(+0.32%)
Dec 03, 2025	130.38	131.45	129.63	131.28	294,620	+0.39(+0.30%)
Dec 02, 2025	130.54	131.71	130.06	130.89	480,047	+1.15(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.