Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2024 | 60.89 | 61.18 | 60.69 | 61.11 | 272,439 | +0.16(+0.26%) |
Nov 27, 2024 | 60.80 | 61.28 | 60.78 | 60.95 | 397,759 | +0.26(+0.43%) |
Nov 26, 2024 | 60.91 | 60.95 | 60.42 | 60.69 | 3,736,459 | +0.04(+0.07%) |
Nov 25, 2024 | 60.66 | 60.88 | 60.28 | 60.65 | 420,852 | +0.30(+0.50%) |
Nov 22, 2024 | 60.37 | 60.66 | 59.92 | 60.35 | 415,285 | -0.05(-0.08%) |
Nov 21, 2024 | 59.93 | 60.51 | 59.77 | 60.40 | 497,799 | +0.45(+0.75%) |
Nov 20, 2024 | 59.90 | 59.97 | 59.47 | 59.95 | 376,943 | -0.01(-0.02%) |
Nov 19, 2024 | 59.61 | 60.31 | 59.36 | 59.96 | 579,459 | -0.11(-0.18%) |
Nov 18, 2024 | 59.60 | 60.55 | 59.60 | 60.07 | 366,268 | +0.53(+0.89%) |
Nov 15, 2024 | 59.29 | 59.73 | 59.21 | 59.54 | 668,873 | +0.10(+0.17%) |
Nov 14, 2024 | 60.06 | 60.16 | 59.37 | 59.44 | 384,623 | -0.61(-1.02%) |
Nov 13, 2024 | 60.37 | 60.52 | 60.03 | 60.05 | 367,481 | -0.39(-0.65%) |
Nov 12, 2024 | 60.33 | 60.61 | 60.14 | 60.44 | 491,377 | +0.02(+0.03%) |
Nov 11, 2024 | 60.36 | 60.73 | 60.25 | 60.42 | 470,763 | +0.28(+0.47%) |
Nov 08, 2024 | 59.58 | 60.41 | 59.58 | 60.14 | 369,963 | +0.59(+0.99%) |
Nov 07, 2024 | 59.78 | 59.83 | 59.27 | 59.55 | 539,138 | -0.22(-0.37%) |
Nov 06, 2024 | 60.54 | 60.88 | 59.02 | 59.77 | 820,366 | +0.28(+0.47%) |
Nov 05, 2024 | 58.99 | 59.53 | 58.72 | 59.49 | 292,818 | +0.34(+0.57%) |
Nov 04, 2024 | 59.23 | 59.62 | 58.98 | 59.15 | 399,887 | +0.01(+0.02%) |
Nov 01, 2024 | 58.83 | 59.51 | 58.67 | 59.14 | 377,255 | +1.01(+1.74%) |
Oct 31, 2024 | 58.67 | 58.87 | 58.09 | 58.13 | 423,692 | -1.08(-1.82%) |
Oct 30, 2024 | 59.08 | 59.43 | 58.87 | 59.21 | 495,149 | +0.24(+0.41%) |
Oct 29, 2024 | 58.67 | 59.22 | 58.63 | 58.97 | 362,271 | +0.08(+0.14%) |
Oct 28, 2024 | 59.18 | 59.41 | 58.84 | 58.89 | 411,228 | -0.08(-0.14%) |
Oct 25, 2024 | 59.45 | 59.54 | 58.86 | 58.97 | 449,411 | -0.35(-0.59%) |
Oct 24, 2024 | 59.53 | 59.98 | 59.32 | 59.32 | 417,560 | -0.12(-0.20%) |
Oct 23, 2024 | 59.30 | 59.50 | 58.98 | 59.44 | 752,699 | -0.14(-0.23%) |
Oct 22, 2024 | 59.54 | 59.67 | 59.30 | 59.58 | 679,076 | -0.15(-0.25%) |
Oct 21, 2024 | 60.01 | 60.22 | 59.49 | 59.73 | 563,316 | -0.58(-0.96%) |
Oct 18, 2024 | 59.12 | 60.43 | 59.12 | 60.31 | 735,330 | +1.66(+2.83%) |
Oct 17, 2024 | 59.14 | 59.14 | 58.54 | 58.65 | 230,959 | -0.24(-0.41%) |
Oct 16, 2024 | 58.89 | 59.20 | 58.56 | 58.89 | 291,326 | +0.18(+0.31%) |
Oct 15, 2024 | 59.15 | 59.58 | 58.65 | 58.71 | 400,254 | -0.42(-0.71%) |
Oct 14, 2024 | 58.80 | 59.25 | 58.60 | 59.13 | 562,116 | +0.52(+0.89%) |
Oct 11, 2024 | 58.55 | 59.03 | 58.51 | 58.61 | 292,729 | +0.25(+0.43%) |
Oct 10, 2024 | 58.44 | 58.64 | 58.25 | 58.36 | 378,766 | -0.31(-0.53%) |
Oct 09, 2024 | 58.20 | 58.72 | 58.05 | 58.67 | 282,112 | +0.44(+0.76%) |
Oct 08, 2024 | 57.56 | 58.33 | 57.56 | 58.23 | 361,064 | +0.85(+1.48%) |
Oct 07, 2024 | 57.81 | 57.87 | 57.24 | 57.38 | 467,889 | -0.63(-1.09%) |
Oct 04, 2024 | 58.02 | 58.09 | 57.54 | 58.01 | 303,024 | +0.23(+0.40%) |
Oct 03, 2024 | 58.19 | 58.30 | 57.70 | 57.78 | 563,875 | -0.61(-1.04%) |
Oct 02, 2024 | 58.33 | 58.65 | 57.89 | 58.39 | 417,556 | -0.15(-0.26%) |