Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innsuites Hospitality Trust
(NY:
IHT
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2012
1.950
2.000
2.000
2.000
700
+0.00(+0.00%)
Dec 24, 2012
2.100
2.000
2.000
2.000
300
-0.15(-7.13%)
Dec 18, 2012
2.150
2.154
2.154
2.154
200
-0.04(-1.67%)
Dec 03, 2012
2.200
2.190
2.190
2.190
200
+0.04(+1.86%)
Nov 28, 2012
2.150
2.150
2.150
2.150
0
+0.05(+2.38%)
Nov 26, 2012
2.100
2.100
2.100
2.100
200
+0.05(+2.44%)
Nov 23, 2012
2.154
2.154
2.050
2.050
400
-0.15(-6.82%)
Nov 20, 2012
2.200
2.200
2.200
2.200
0
+0.06(+2.80%)
Nov 19, 2012
2.130
2.140
2.130
2.140
498
+0.05(+2.39%)
Nov 14, 2012
2.090
2.090
2.090
2.090
200
+0.04(+1.95%)
Nov 04, 2012
2.050
2.050
2.050
0
+0.00(+0.00%)
Nov 02, 2012
2.070
2.070
2.050
2.050
400
-0.10(-4.65%)
Oct 25, 2012
2.150
2.150
2.150
2.150
200
+0.05(+2.38%)
Oct 23, 2012
2.100
2.100
2.100
2.100
1,000
-0.20(-8.70%)
Oct 16, 2012
2.300
2.300
2.300
2.300
0
+0.10(+4.55%)
Oct 15, 2012
2.150
2.200
2.150
2.200
1,256
+0.05(+2.33%)
Oct 10, 2012
2.150
2.150
2.150
2.150
5,100
-0.01(-0.46%)
Oct 09, 2012
2.150
2.160
2.150
2.160
500
-0.02(-0.92%)
Oct 08, 2012
2.180
2.180
2.180
2.180
250
+0.04(+1.87%)
Oct 05, 2012
2.140
2.140
2.140
2.140
404
+0.05(+2.39%)
Oct 04, 2012
2.090
2.090
2.090
2.090
200
-0.01(-0.48%)
Oct 02, 2012
2.100
2.100
2.100
2.100
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.