Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.310 | 1.370 | 1.280 | 1.370 | 2,470 | -0.01(-0.57%) |
Feb 22, 2011 | 1.380 | 1.378 | 1.378 | 1.378 | 1,200 | -0.00(-0.15%) |
Feb 18, 2011 | 1.520 | 1.520 | 1.380 | 1.380 | 1,300 | -0.10(-7.03%) |
Feb 16, 2011 | 1.450 | 1.484 | 1.484 | 1.484 | 600 | +0.03(+2.37%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.450 | 1.450 | 400 | +0.09(+6.62%) |
Feb 11, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 700 | -0.03(-2.16%) |
Feb 09, 2011 | 1.370 | 1.390 | 1.390 | 1.390 | 700 | +0.04(+2.96%) |
Feb 07, 2011 | 1.240 | 1.350 | 1.350 | 1.350 | 1,000 | +0.06(+4.65%) |
Feb 03, 2011 | 1.510 | 1.290 | 1.290 | 1.290 | 2,700 | -0.23(-15.13%) |
Feb 02, 2011 | 1.570 | 1.570 | 1.430 | 1.520 | 2,940 | +0.08(+5.56%) |
Feb 01, 2011 | 1.370 | 1.440 | 1.370 | 1.440 | 200 | +0.14(+10.77%) |
Jan 31, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.07(+5.69%) |
Jan 28, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 595 | -0.07(-5.38%) |
Jan 26, 2011 | 1.340 | 1.300 | 1.300 | 1.300 | 2,600 | -0.11(-7.80%) |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.02(-1.40%) |
Jan 18, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.06(+4.38%) |
Jan 14, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 400 | -0.01(-0.72%) |
Jan 05, 2011 | 1.440 | 1.380 | 1.380 | 1.380 | 200 | -0.17(-10.97%) |
Jan 04, 2011 | 1.520 | 1.550 | 1.520 | 1.550 | 6,100 | +0.09(+6.16%) |
Jan 03, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 1,000 | -0.07(-4.58%) |
Dec 31, 2010 | 1.450 | 1.540 | 1.450 | 1.530 | 819 | +0.14(+10.07%) |
Dec 23, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | +0.07(+5.30%) |
Dec 22, 2010 | 1.520 | 1.520 | 1.240 | 1.320 | 2,285 | -0.13(-8.97%) |
Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Dec 20, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.03(-2.08%) |
Dec 17, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.11(-7.10%) |
Dec 13, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.03(+1.97%) |
Dec 06, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 3,900 | +0.00(+0.00%) |