Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.260 | 2.400 | 2.260 | 2.400 | 155 | +0.07(+2.82%) |
Feb 24, 2016 | 2.290 | 2.330 | 2.290 | 2.334 | 14 | +0.00(+0.12%) |
Feb 05, 2016 | 2.330 | 2.330 | 2.330 | 2.331 | 9 | +0.07(+3.31%) |
Feb 04, 2016 | 2.257 | 2.257 | 2.257 | 2.257 | 300 | +0.15(+6.90%) |
Feb 02, 2016 | 2.190 | 2.111 | 2.111 | 2.111 | 700 | -0.05(-2.27%) |
Feb 01, 2016 | 2.160 | 2.160 | 2.160 | 2.160 | 125 | -0.06(-2.70%) |
Jan 29, 2016 | 2.410 | 2.410 | 2.130 | 2.220 | 2,035 | -0.28(-11.20%) |
Jan 27, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Jan 22, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 18 | -0.03(-1.34%) |
Jan 14, 2016 | 2.530 | 2.534 | 2.534 | 2.534 | 400 | -0.02(-0.63%) |
Jan 13, 2016 | 2.550 | 2.550 | 2.460 | 2.550 | 5,179 | -0.02(-0.78%) |
Jan 12, 2016 | 2.450 | 2.650 | 2.450 | 2.570 | 3,983 | +0.12(+4.90%) |
Jan 11, 2016 | 2.400 | 2.500 | 2.400 | 2.450 | 4,899 | +0.15(+6.52%) |
Jan 08, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.07(-2.82%) |
Jan 07, 2016 | 2.355 | 2.367 | 2.355 | 2.367 | 300 | -0.03(-1.38%) |
Jan 06, 2016 | 2.450 | 2.450 | 2.390 | 2.400 | 6,150 | +0.15(+6.67%) |
Jan 05, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.03(-1.32%) |
Jan 04, 2016 | 2.150 | 2.420 | 2.150 | 2.280 | 5,726 | +0.20(+9.62%) |
Dec 31, 2015 | 2.260 | 2.080 | 2.080 | 2.080 | 3,400 | -0.22(-9.57%) |
Dec 29, 2015 | 2.200 | 2.300 | 2.300 | 2.300 | 2,200 | +0.20(+9.52%) |
Dec 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 19 | +0.00(+0.00%) |
Dec 23, 2015 | 2.180 | 2.180 | 2.100 | 2.100 | 771 | -0.18(-7.89%) |
Dec 22, 2015 | 2.280 | 2.280 | 2.280 | 2.280 | 125 | +0.08(+3.64%) |
Dec 17, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 1 | +0.07(+3.29%) |
Dec 15, 2015 | 2.290 | 2.290 | 2.120 | 2.130 | 56 | -0.27(-11.25%) |
Dec 14, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 145 | +0.08(+3.44%) |
Dec 10, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 50 | -0.10(-4.13%) |
Dec 07, 2015 | 2.310 | 2.420 | 2.310 | 2.420 | 13 | +0.19(+8.52%) |