Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.277 | 1.277 | 1.277 | 1.277 | 113 | -0.00(-0.25%) |
Apr 28, 2008 | 1.350 | 1.500 | 1.280 | 1.280 | 10,450 | +0.08(+6.67%) |
Apr 25, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 2,200 | +0.00(+0.00%) |
Apr 17, 2008 | 1.100 | 1.200 | 1.100 | 1.200 | 1,500 | +0.00(+0.00%) |
Apr 16, 2008 | 1.100 | 1.290 | 1.100 | 1.200 | 2,400 | +0.00(+0.00%) |
Apr 15, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.030 | 1.200 | 1.030 | 1.200 | 3,200 | +0.05(+4.35%) |
Apr 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.10(-8.00%) |
Apr 09, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.380 | 1.380 | 1.250 | 1.250 | 8,300 | +0.00(+0.00%) |
Apr 04, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.150 | 1.250 | 1.100 | 1.250 | 4,300 | +0.10(+8.70%) |
Mar 26, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 6,200 | +0.00(+0.00%) |
Mar 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Mar 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Mar 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
Mar 19, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.250 | 1.300 | 1.150 | 1.150 | 7,800 | -0.15(-11.54%) |
Mar 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 300 | -0.05(-3.70%) |
Mar 05, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.12(+9.76%) |
Mar 03, 2008 | 1.230 | 1.310 | 1.230 | 1.230 | 8,200 | -0.02(-1.60%) |
Feb 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.02(-1.57%) |
Feb 28, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.170 | 1.270 | 1.170 | 1.270 | 800 | +0.07(+5.83%) |
Feb 26, 2008 | 1.300 | 1.300 | 1.170 | 1.200 | 1,900 | -0.05(-4.00%) |
Feb 25, 2008 | 1.280 | 1.310 | 1.190 | 1.250 | 1,900 | -0.07(-5.30%) |
Feb 22, 2008 | 1.640 | 1.640 | 1.320 | 1.320 | 600 | -0.20(-13.16%) |
Feb 21, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.450 | 1.520 | 1.380 | 1.520 | 51,694 | +0.17(+12.59%) |
Feb 19, 2008 | 1.350 | 1.500 | 1.320 | 1.350 | 11,100 | +0.05(+3.85%) |
Feb 18, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.13(+11.10%) |
Feb 14, 2008 | 1.260 | 1.260 | 1.170 | 1.170 | 5,100 | -0.06(-4.87%) |
Feb 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.04(-3.15%) |
Feb 11, 2008 | 1.240 | 1.270 | 1.240 | 1.270 | 1,652 | -0.03(-2.31%) |
Feb 08, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 2,200 | -0.15(-10.34%) |
Feb 06, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.470 | 1.480 | 1.350 | 1.450 | 96,500 | -0.04(-2.68%) |
Feb 04, 2008 | 1.160 | 1.500 | 1.160 | 1.490 | 14,500 | +0.40(+36.20%) |