Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 1.810 | 1.970 | 1.970 | 1.970 | 5,600 | +0.14(+7.65%) |
Apr 23, 2014 | 1.770 | 1.830 | 1.830 | 1.830 | 6,000 | -0.09(-4.69%) |
Apr 17, 2014 | 1.810 | 1.920 | 1.920 | 1.920 | 600 | +0.12(+6.67%) |
Apr 16, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 3,452 | -0.05(-2.70%) |
Apr 15, 2014 | 1.870 | 1.870 | 1.850 | 1.850 | 6,505 | -0.11(-5.61%) |
Apr 14, 2014 | 1.938 | 2.000 | 1.938 | 1.960 | 1,311 | -0.02(-1.01%) |
Apr 11, 2014 | 1.800 | 1.980 | 1.800 | 1.980 | 4,744 | +0.18(+10.00%) |
Apr 10, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 1,509 | +0.02(+1.29%) |
Apr 08, 2014 | 1.800 | 1.777 | 1.777 | 1.777 | 3,900 | +0.08(+4.54%) |
Apr 07, 2014 | 1.800 | 1.800 | 1.700 | 1.700 | 10,075 | -0.45(-20.93%) |
Apr 03, 2014 | 2.150 | 2.150 | 2.150 | 2.150 | 1,400 | -0.01(-0.47%) |
Apr 01, 2014 | 2.150 | 2.160 | 2.160 | 2.160 | 3,500 | +0.06(+2.86%) |
Mar 31, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 77 | +0.00(+0.00%) |
Mar 27, 2014 | 2.030 | 2.100 | 2.100 | 2.100 | 500 | +0.05(+2.44%) |
Mar 26, 2014 | 1.880 | 2.050 | 1.880 | 2.050 | 613 | +0.19(+10.22%) |
Mar 25, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 1 | +0.00(+0.00%) |
Mar 24, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 21 | +0.00(+0.00%) |
Mar 21, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 71 | +0.00(+0.00%) |
Mar 17, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.14(-7.00%) |
Mar 14, 2014 | 1.850 | 2.030 | 1.850 | 2.000 | 5,400 | -0.03(-1.47%) |
Mar 13, 2014 | 2.040 | 2.050 | 2.030 | 2.030 | 1,850 | -0.01(-0.49%) |
Mar 12, 2014 | 1.950 | 2.040 | 1.950 | 2.040 | 400 | +0.24(+13.33%) |
Mar 11, 2014 | 1.970 | 2.000 | 1.750 | 1.800 | 21,722 | -0.10(-5.26%) |
Mar 10, 2014 | 1.730 | 1.900 | 1.680 | 1.900 | 1,627 | +0.15(+8.80%) |
Mar 07, 2014 | 1.746 | 1.746 | 1.746 | 1.746 | 300 | +0.13(+7.80%) |
Mar 06, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | -0.11(-6.36%) |
Mar 05, 2014 | 1.670 | 1.730 | 1.670 | 1.730 | 600 | -0.02(-1.14%) |
Mar 04, 2014 | 1.750 | 1.900 | 1.620 | 1.750 | 10,614 | -0.04(-2.23%) |
Mar 03, 2014 | 1.580 | 2.060 | 1.520 | 1.790 | 46,325 | +0.14(+8.48%) |
Feb 28, 2014 | 1.680 | 1.680 | 1.650 | 1.650 | 749 | +0.07(+4.43%) |
Feb 25, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 700 | +0.00(+0.00%) |
Feb 24, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Feb 21, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.05(-3.03%) |
Feb 20, 2014 | 1.710 | 1.710 | 1.650 | 1.650 | 900 | -0.07(-4.07%) |
Feb 19, 2014 | 1.720 | 1.720 | 1.720 | 1.720 | 150 | -0.01(-0.58%) |
Feb 18, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 149 | -0.07(-3.89%) |
Feb 14, 2014 | 1.820 | 1.800 | 1.800 | 1.800 | 3,500 | -0.05(-2.70%) |
Feb 13, 2014 | 1.660 | 2.590 | 1.580 | 1.850 | 123,742 | +0.09(+5.11%) |
Feb 12, 2014 | 1.760 | 1.810 | 1.760 | 1.760 | 3,050 | +0.08(+4.77%) |
Feb 11, 2014 | 1.720 | 1.900 | 1.600 | 1.680 | 45,080 | +0.06(+3.70%) |
Feb 10, 2014 | 1.480 | 1.640 | 1.450 | 1.620 | 16,100 | +0.10(+6.58%) |
Feb 07, 2014 | 1.500 | 1.980 | 1.470 | 1.520 | 45,844 | +0.01(+0.40%) |