Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.490 | 2.490 | 2.443 | 2.450 | 1,476 | +0.07(+2.94%) |
Aug 30, 2022 | 2.440 | 2.450 | 2.380 | 2.380 | 6,416 | -0.07(-2.86%) |
Aug 29, 2022 | 2.410 | 2.590 | 2.410 | 2.450 | 35,065 | -0.08(-3.03%) |
Aug 26, 2022 | 2.600 | 2.600 | 2.400 | 2.526 | 4,093 | -0.06(-2.30%) |
Aug 25, 2022 | 2.750 | 2.780 | 2.425 | 2.586 | 52,705 | -0.17(-6.30%) |
Aug 24, 2022 | 2.390 | 2.950 | 2.390 | 2.760 | 211,576 | +0.44(+18.97%) |
Aug 23, 2022 | 2.445 | 2.445 | 2.310 | 2.320 | 3,166 | -0.09(-3.73%) |
Aug 22, 2022 | 2.410 | 2.530 | 2.350 | 2.410 | 3,759 | -0.04(-1.75%) |
Aug 19, 2022 | 2.470 | 2.605 | 2.430 | 2.453 | 12,235 | +0.00(+0.12%) |
Aug 18, 2022 | 2.400 | 2.620 | 2.400 | 2.450 | 54,358 | +0.04(+1.66%) |
Aug 17, 2022 | 2.410 | 2.430 | 2.410 | 2.410 | 2,265 | -0.04(-1.63%) |
Aug 16, 2022 | 2.560 | 2.570 | 2.430 | 2.450 | 16,555 | -0.11(-4.30%) |
Aug 15, 2022 | 2.630 | 2.774 | 2.550 | 2.560 | 10,655 | -0.09(-3.31%) |
Aug 12, 2022 | 2.680 | 2.750 | 2.630 | 2.648 | 27,261 | -0.01(-0.46%) |
Aug 11, 2022 | 2.800 | 2.850 | 2.650 | 2.660 | 36,546 | -0.13(-4.66%) |
Aug 10, 2022 | 2.850 | 3.020 | 2.720 | 2.790 | 40,671 | +0.08(+2.95%) |
Aug 09, 2022 | 2.800 | 3.125 | 2.710 | 2.710 | 77,146 | -0.46(-14.38%) |
Aug 08, 2022 | 2.830 | 3.380 | 2.650 | 3.165 | 210,200 | +0.17(+5.85%) |
Aug 05, 2022 | 2.840 | 3.160 | 2.840 | 2.990 | 23,430 | +0.17(+6.03%) |
Aug 04, 2022 | 3.110 | 3.140 | 2.820 | 2.820 | 76,451 | -0.43(-13.23%) |
Aug 03, 2022 | 2.830 | 3.740 | 2.780 | 3.250 | 361,619 | +0.36(+12.46%) |
Aug 02, 2022 | 2.770 | 2.890 | 2.750 | 2.890 | 3,109 | -0.11(-3.67%) |
Aug 01, 2022 | 2.980 | 3.040 | 2.770 | 3.000 | 16,563 | +0.01(+0.33%) |
Jul 29, 2022 | 2.670 | 2.990 | 2.640 | 2.990 | 2,793 | +0.34(+12.83%) |
Jul 28, 2022 | 2.650 | 2.660 | 2.650 | 2.650 | 1,453 | -0.01(-0.38%) |
Jul 27, 2022 | 2.650 | 2.765 | 2.650 | 2.660 | 2,622 | +0.01(+0.37%) |
Jul 26, 2022 | 2.660 | 2.730 | 2.650 | 2.650 | 3,474 | -0.12(-4.33%) |
Jul 25, 2022 | 2.650 | 2.867 | 2.640 | 2.770 | 2,139 | +0.05(+1.84%) |
Jul 22, 2022 | 3.080 | 3.080 | 2.720 | 2.720 | 4,679 | -0.16(-5.56%) |
Jul 21, 2022 | 2.880 | 3.060 | 2.880 | 2.880 | 3,691 | -0.18(-5.88%) |
Jul 20, 2022 | 2.900 | 3.060 | 2.900 | 3.060 | 4,542 | +0.02(+0.61%) |
Jul 19, 2022 | 3.490 | 3.490 | 2.990 | 3.041 | 13,872 | +0.09(+3.09%) |
Jul 18, 2022 | 3.000 | 3.320 | 2.900 | 2.950 | 2,743 | -0.04(-1.34%) |
Jul 15, 2022 | 3.500 | 3.500 | 2.770 | 2.990 | 16,185 | -0.07(-2.29%) |
Jul 14, 2022 | 3.170 | 3.180 | 2.900 | 3.060 | 36,709 | +0.04(+1.46%) |
Jul 13, 2022 | 3.300 | 3.490 | 2.650 | 3.016 | 104,617 | -0.06(-2.08%) |
Jul 12, 2022 | 2.960 | 3.770 | 2.830 | 3.080 | 294,691 | +0.25(+8.83%) |
Jul 11, 2022 | 2.840 | 2.840 | 2.830 | 2.830 | 681 | +0.00(+0.01%) |
Jul 08, 2022 | 2.640 | 2.830 | 2.640 | 2.830 | 606 | -0.01(-0.36%) |
Jul 07, 2022 | 2.910 | 2.936 | 2.840 | 2.840 | 824 | +0.04(+1.43%) |
Jul 06, 2022 | 2.630 | 2.850 | 2.630 | 2.800 | 1,421 | +0.15(+5.66%) |
Jul 05, 2022 | 3.000 | 3.000 | 2.500 | 2.650 | 2,699 | -0.12(-4.25%) |
Jul 01, 2022 | 2.500 | 2.770 | 2.500 | 2.768 | 1,725 | -0.11(-3.90%) |
Jun 30, 2022 | 2.710 | 2.980 | 2.640 | 2.880 | 21,370 | +0.29(+11.20%) |
Jun 29, 2022 | 2.600 | 2.610 | 2.590 | 2.590 | 629 | -0.11(-4.07%) |
Jun 28, 2022 | 2.670 | 2.700 | 2.670 | 2.700 | 1,315 | +0.01(+0.37%) |
Jun 27, 2022 | 2.500 | 2.730 | 2.500 | 2.690 | 5,408 | +0.27(+11.16%) |
Jun 24, 2022 | 2.410 | 3.010 | 2.410 | 2.420 | 9,060 | -0.49(-16.84%) |
Jun 23, 2022 | 2.300 | 3.020 | 2.300 | 2.910 | 12,836 | +0.02(+0.52%) |
Jun 21, 2022 | 2.895 | 233 | -0.02(-0.52%) | |||
Jun 17, 2022 | 2.970 | 2.970 | 2.910 | 2.910 | 1,384 | -0.06(-2.02%) |
Jun 16, 2022 | 2.790 | 2.970 | 2.750 | 2.970 | 2,510 | +0.05(+1.71%) |
Jun 15, 2022 | 2.770 | 3.040 | 2.770 | 2.920 | 2,353 | +0.10(+3.55%) |
Jun 14, 2022 | 2.870 | 2.910 | 2.790 | 2.820 | 10,928 | -0.02(-0.70%) |
Jun 13, 2022 | 2.770 | 2.840 | 2.770 | 2.840 | 3,163 | -0.14(-4.70%) |
Jun 10, 2022 | 3.009 | 3.091 | 2.851 | 2.980 | 5,773 | -0.19(-5.99%) |
Jun 09, 2022 | 2.990 | 3.170 | 2.990 | 3.170 | 8,374 | +0.19(+6.38%) |
Jun 08, 2022 | 2.990 | 2.990 | 2.980 | 2.980 | 859 | +0.11(+3.83%) |
Jun 07, 2022 | 2.990 | 2.990 | 2.870 | 2.870 | 4,015 | +0.08(+2.87%) |
Jun 06, 2022 | 2.660 | 2.830 | 2.590 | 2.790 | 11,861 | +0.39(+16.32%) |
Jun 03, 2022 | 2.440 | 2.450 | 2.380 | 2.399 | 1,839 | +0.05(+2.07%) |
Jun 02, 2022 | 2.300 | 2.470 | 2.120 | 2.350 | 15,589 | +0.24(+11.37%) |