Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.430 | 1.440 | 1.260 | 1.350 | 6,900 | -0.10(-6.89%) |
Dec 28, 2007 | 1.450 | 1.480 | 1.450 | 1.450 | 2,600 | -0.08(-5.23%) |
Dec 27, 2007 | 1.390 | 1.530 | 1.390 | 1.530 | 9,800 | +0.20(+15.04%) |
Dec 26, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.380 | 1.400 | 1.330 | 1.330 | 4,200 | -0.19(-12.50%) |
Dec 21, 2007 | 1.300 | 1.530 | 1.300 | 1.520 | 3,500 | +0.12(+8.57%) |
Dec 20, 2007 | 1.300 | 1.500 | 1.300 | 1.400 | 4,400 | -0.07(-4.76%) |
Dec 19, 2007 | 1.340 | 1.470 | 1.340 | 1.470 | 21,900 | +0.07(+5.00%) |
Dec 18, 2007 | 1.390 | 1.490 | 1.340 | 1.400 | 6,500 | +0.11(+8.53%) |
Dec 17, 2007 | 1.300 | 1.490 | 1.250 | 1.290 | 25,300 | +0.04(+3.20%) |
Dec 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,900 | +0.00(+0.00%) |
Dec 13, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Dec 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 7,400 | +0.00(+0.00%) |
Dec 06, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | -0.10(-7.40%) |
Dec 05, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.10(+7.99%) |
Dec 03, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Nov 30, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Nov 16, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.00(+0.00%) |
Nov 15, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.00(+0.00%) |
Nov 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.10(-7.41%) |
Nov 13, 2007 | 1.250 | 1.350 | 1.250 | 1.350 | 800 | +0.07(+5.06%) |
Nov 12, 2007 | 1.250 | 1.285 | 1.250 | 1.285 | 400 | -0.02(-1.15%) |
Nov 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Nov 08, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Nov 07, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.250 | 1.300 | 1.250 | 1.300 | 4,800 | +0.05(+4.00%) |
Nov 05, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Nov 02, 2007 | 1.200 | 1.250 | 1.200 | 1.250 | 4,700 | +0.05(+4.17%) |
Nov 01, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.02(-1.64%) |
Oct 30, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 1,000 | +0.07(+6.08%) |
Oct 26, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.19(-14.17%) |
Oct 25, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.04(+3.08%) |
Oct 24, 2007 | 1.180 | 1.300 | 1.180 | 1.300 | 800 | +0.05(+4.00%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.06(-4.58%) |
Oct 22, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.06(+4.80%) |
Oct 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.05(+4.17%) |
Oct 18, 2007 | 1.130 | 1.220 | 1.080 | 1.200 | 3,400 | -0.03(-2.44%) |
Oct 17, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.12(-8.89%) |
Oct 16, 2007 | 1.360 | 1.360 | 1.350 | 1.350 | 6,500 | -0.11(-7.53%) |
Oct 15, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.360 | 1.460 | 1.360 | 1.460 | 600 | +0.00(+0.00%) |
Oct 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 400 | +0.04(+2.82%) |
Oct 09, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.10(+7.58%) |
Oct 05, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.260 | 1.320 | 1.260 | 1.320 | 400 | +0.09(+7.32%) |
Oct 02, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.07(-5.38%) |