Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.01(+1.07%) |
Apr 27, 2007 | 1.150 | 1.160 | 1.138 | 1.138 | 3,600 | -0.03(-2.75%) |
Apr 26, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 3,400 | +0.01(+0.86%) |
Apr 24, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.00(+0.00%) |
Apr 23, 2007 | 1.110 | 1.160 | 1.110 | 1.160 | 1,300 | +0.02(+1.75%) |
Apr 20, 2007 | 1.120 | 1.140 | 1.140 | 1.140 | 100 | +0.00(+0.00%) |
Apr 19, 2007 | 1.190 | 1.190 | 1.110 | 1.140 | 4,900 | -0.06(-5.00%) |
Apr 18, 2007 | 1.290 | 1.340 | 1.190 | 1.200 | 9,300 | +0.00(+0.00%) |
Apr 17, 2007 | 1.180 | 1.250 | 1.170 | 1.200 | 4,900 | +0.02(+1.69%) |
Apr 16, 2007 | 1.200 | 1.200 | 1.180 | 1.180 | 300 | -0.04(-3.28%) |
Apr 13, 2007 | 1.110 | 1.220 | 1.070 | 1.220 | 27,000 | +0.16(+15.09%) |
Apr 12, 2007 | 1.120 | 1.190 | 1.060 | 1.060 | 14,500 | -0.15(-12.40%) |
Apr 11, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.04(-3.20%) |
Apr 10, 2007 | 1.340 | 1.390 | 1.200 | 1.250 | 13,400 | +0.00(+0.00%) |
Apr 09, 2007 | 1.390 | 1.470 | 1.250 | 1.250 | 7,400 | -0.08(-6.02%) |
Apr 05, 2007 | 1.440 | 1.440 | 1.330 | 1.330 | 3,500 | -0.13(-8.90%) |
Apr 04, 2007 | 1.450 | 1.540 | 1.440 | 1.460 | 130,600 | +0.03(+2.24%) |
Apr 03, 2007 | 1.290 | 1.640 | 1.170 | 1.428 | 20,700 | +0.23(+19.00%) |
Apr 02, 2007 | 1.210 | 1.210 | 1.190 | 1.200 | 6,200 | +0.00(+0.00%) |
Mar 30, 2007 | 1.210 | 1.210 | 1.200 | 1.200 | 1,200 | -0.05(-4.15%) |
Mar 29, 2007 | 1.230 | 1.252 | 1.230 | 1.252 | 2,100 | +0.00(+0.16%) |
Mar 28, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.02(+1.63%) |
Mar 26, 2007 | 1.210 | 1.230 | 1.210 | 1.230 | 200 | -0.05(-3.91%) |
Mar 23, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.08(+6.67%) |
Mar 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | -0.05(-4.00%) |
Mar 12, 2007 | 1.200 | 1.260 | 1.200 | 1.250 | 1,900 | +0.07(+5.93%) |
Mar 09, 2007 | 1.380 | 1.380 | 1.040 | 1.180 | 10,800 | -0.11(-8.53%) |
Mar 08, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.03(-2.27%) |
Mar 07, 2007 | 1.100 | 1.320 | 1.100 | 1.320 | 2,500 | +0.11(+9.09%) |
Mar 06, 2007 | 1.240 | 1.450 | 1.140 | 1.210 | 18,300 | -0.08(-6.20%) |
Mar 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.390 | 1.490 | 1.290 | 1.290 | 8,000 | -0.03(-2.27%) |
Mar 01, 2007 | 1.400 | 1.400 | 1.300 | 1.320 | 7,400 | -0.03(-2.22%) |
Feb 28, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.260 | 1.350 | 1.260 | 1.350 | 2,700 | +0.10(+8.00%) |
Feb 22, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.01(-0.79%) |
Feb 20, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.320 | 1.320 | 1.260 | 1.260 | 1,500 | -0.14(-10.00%) |
Feb 14, 2007 | 1.400 | 1.550 | 1.390 | 1.400 | 1,700 | +0.00(+0.00%) |
Feb 13, 2007 | 1.390 | 1.400 | 1.390 | 1.400 | 1,000 | +0.00(+0.07%) |
Feb 12, 2007 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.320 | 1.399 | 1.310 | 1.399 | 800 | -0.00(-0.07%) |
Feb 08, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.390 | 1.400 | 1.390 | 1.400 | 300 | -0.02(-1.41%) |
Feb 06, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.410 | 1.420 | 1.400 | 1.420 | 400 | +0.09(+6.77%) |
Feb 02, 2007 | 1.450 | 1.450 | 1.250 | 1.330 | 6,800 | -0.12(-8.28%) |