Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.960 | 1.960 | 1.960 | 1.960 | 702 | +0.01(+0.51%) |
Jul 29, 2014 | 2.020 | 1.950 | 1.950 | 1.950 | 4,400 | -0.16(-7.58%) |
Jul 25, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 24, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 170 | +0.07(+3.43%) |
Jul 23, 2014 | 2.040 | 2.220 | 1.980 | 2.040 | 5,510 | -0.08(-3.77%) |
Jul 22, 2014 | 2.230 | 2.300 | 2.120 | 2.120 | 38,710 | -0.06(-2.75%) |
Jul 21, 2014 | 1.900 | 2.190 | 1.750 | 2.180 | 44,104 | +0.19(+9.55%) |
Jul 16, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 2.100 | 1.990 | 1.990 | 1.990 | 2,600 | -0.16(-7.44%) |
Jul 11, 2014 | 1.990 | 2.150 | 1.990 | 2.150 | 840 | -0.01(-0.46%) |
Jul 10, 2014 | 2.080 | 2.160 | 2.080 | 2.160 | 629 | +0.09(+4.35%) |
Jul 09, 2014 | 1.970 | 2.070 | 1.970 | 2.070 | 1,183 | -0.03(-1.43%) |
Jul 08, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 540 | -0.07(-3.02%) |
Jul 07, 2014 | 2.165 | 2.170 | 2.165 | 2.165 | 141 | +0.00(+0.00%) |
Jul 02, 2014 | 2.170 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) |
Jul 01, 2014 | 2.165 | 2.170 | 2.165 | 2.165 | 1 | +0.00(+0.00%) |
Jun 23, 2014 | 2.110 | 2.165 | 2.165 | 2.165 | 5,000 | -0.03(-1.58%) |
Jun 20, 2014 | 2.100 | 2.200 | 2.100 | 2.200 | 2,603 | +0.10(+4.76%) |
Jun 18, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.03(+1.45%) |
Jun 17, 2014 | 2.100 | 2.100 | 2.070 | 2.070 | 851 | -0.08(-3.72%) |
Jun 16, 2014 | 2.340 | 2.340 | 2.150 | 2.150 | 1,600 | +0.05(+2.38%) |
Jun 13, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 783 | -0.08(-3.67%) |
Jun 10, 2014 | 2.200 | 2.180 | 2.180 | 2.180 | 2,400 | -0.20(-8.28%) |
Jun 03, 2014 | 2.377 | 2.377 | 2.377 | 2.377 | 0 | +0.30(+14.26%) |
May 30, 2014 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |
May 29, 2014 | 2.010 | 2.120 | 2.001 | 2.120 | 300 | -0.01(-0.47%) |
May 28, 2014 | 2.110 | 2.130 | 2.078 | 2.130 | 1,920 | -0.12(-5.33%) |
May 27, 2014 | 1.850 | 2.410 | 1.850 | 2.250 | 14,444 | +0.45(+25.00%) |
May 21, 2014 | 1.790 | 1.800 | 1.800 | 1.800 | 200 | -0.02(-1.10%) |
May 19, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
May 15, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
May 14, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.01(-0.55%) |
May 09, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
May 08, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.08(-4.23%) |
May 06, 2014 | 1.870 | 1.890 | 1.890 | 1.890 | 1,400 | -0.08(-4.06%) |
May 05, 2014 | 1.970 | 1.970 | 1.970 | 1.970 | 44 | +0.00(+0.00%) |