Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	22.40	22.82	22.40	22.66	22,178	+0.29(+1.30%)
Apr 13, 2026	22.14	22.40	21.75	22.37	44,917	+0.14(+0.63%)
Apr 10, 2026	21.94	22.29	21.94	22.23	28,912	+0.29(+1.32%)
Apr 09, 2026	21.92	22.05	21.55	21.94	40,148	+0.09(+0.41%)
Apr 08, 2026	21.57	22.14	21.50	21.85	33,773	+0.97(+4.65%)
Apr 07, 2026	20.94	20.94	20.52	20.88	59,921	-0.02(-0.10%)
Apr 06, 2026	20.84	20.96	20.79	20.90	48,049	+0.39(+1.90%)
Apr 02, 2026	20.60	20.75	20.38	20.51	65,384	-0.14(-0.68%)
Apr 01, 2026	20.65	20.75	20.51	20.65	37,055	+0.07(+0.34%)
Mar 31, 2026	20.03	20.64	20.03	20.58	36,957	+0.62(+3.11%)
Mar 30, 2026	20.07	20.14	19.83	19.96	49,462	-0.17(-0.84%)
Mar 27, 2026	20.39	20.44	20.03	20.13	38,806	-0.37(-1.80%)
Mar 26, 2026	20.79	20.96	20.28	20.50	21,651	-0.37(-1.77%)
Mar 25, 2026	20.75	21.10	20.72	20.87	39,602	+0.39(+1.90%)
Mar 24, 2026	20.74	21.20	20.45	20.48	75,706	-0.54(-2.57%)
Mar 23, 2026	21.15	21.37	21.00	21.02	60,349	+0.25(+1.20%)
Mar 20, 2026	21.10	21.14	20.72	20.77	75,785	-0.41(-1.94%)
Mar 19, 2026	21.20	21.39	21.16	21.18	87,528	-0.39(-1.81%)
Mar 18, 2026	21.70	21.80	21.54	21.57	29,293	-0.25(-1.15%)
Mar 17, 2026	21.79	21.91	21.72	21.82	24,493	-0.04(-0.18%)
Mar 16, 2026	21.61	21.89	21.61	21.86	58,640	+0.33(+1.53%)
Mar 13, 2026	21.81	21.81	21.50	21.53	57,700	-0.42(-1.91%)
Mar 12, 2026	22.22	22.46	21.86	21.95	43,941	-0.28(-1.26%)
Mar 11, 2026	22.64	22.72	22.22	22.23	85,623	-0.57(-2.50%)
Mar 10, 2026	22.72	22.99	22.70	22.80	17,563	+0.05(+0.22%)
Mar 09, 2026	22.50	22.83	22.29	22.75	88,348	-0.05(-0.22%)
Mar 06, 2026	22.79	22.95	22.66	22.80	78,928	-0.15(-0.65%)
Mar 05, 2026	23.15	23.27	22.91	22.95	68,861	-0.14(-0.61%)
Mar 04, 2026	23.11	23.15	23.00	23.09	36,098	+0.10(+0.43%)
Mar 03, 2026	23.18	23.18	22.73	22.99	104,276	-0.48(-2.05%)
Mar 02, 2026	23.38	23.66	23.25	23.47	81,106	-0.38(-1.59%)
Feb 27, 2026	23.90	23.94	23.39	23.85	54,703	-0.19(-0.79%)
Feb 26, 2026	24.27	24.27	24.00	24.04	31,414	-0.13(-0.54%)
Feb 25, 2026	24.25	24.25	24.08	24.17	67,911	-0.10(-0.41%)
Feb 24, 2026	24.18	24.43	24.05	24.27	43,893	+0.16(+0.66%)
Feb 23, 2026	24.11	24.42	24.03	24.11	44,592	-0.43(-1.75%)
Feb 20, 2026	24.13	24.55	24.13	24.54	25,696	+0.52(+2.16%)
Feb 19, 2026	24.14	24.14	23.91	24.02	55,488	-0.40(-1.64%)
Feb 18, 2026	24.41	24.50	24.40	24.42	34,187	-0.02(-0.08%)
Feb 17, 2026	24.22	24.67	24.22	24.44	29,588	+0.22(+0.91%)
Feb 13, 2026	24.13	24.57	24.13	24.22	12,952	-0.15(-0.62%)
Feb 12, 2026	24.45	24.65	24.32	24.37	14,764	-0.22(-0.89%)
Feb 11, 2026	24.42	24.66	24.39	24.59	38,647	-0.01(-0.04%)
Feb 10, 2026	24.48	24.65	24.46	24.60	94,867	+0.23(+0.94%)
Feb 09, 2026	24.37	24.41	24.24	24.37	18,917	+0.04(+0.16%)
Feb 06, 2026	24.35	24.38	24.25	24.33	9,539	+0.09(+0.37%)
Feb 05, 2026	24.29	24.29	24.20	24.24	15,609	-0.23(-0.94%)
Feb 04, 2026	24.38	24.52	24.29	24.47	59,001	+0.24(+0.99%)
Feb 03, 2026	24.50	24.59	24.16	24.23	85,227	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.