Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.88	24.88	24.86	24.87	7,725	-0.01(-0.04%)
Feb 05, 2026	24.85	24.88	24.85	24.88	1,029	+0.06(+0.26%)
Feb 04, 2026	24.81	24.82	24.80	24.82	2,292	+0.00(+0.00%)
Feb 03, 2026	24.81	24.82	24.80	24.82	1,910	-0.01(-0.05%)
Feb 02, 2026	24.81	24.83	24.80	24.83	3,757	-0.02(-0.06%)
Jan 30, 2026	24.83	24.84	24.83	24.84	1,008	+0.02(+0.07%)
Jan 29, 2026	24.81	24.82	24.81	24.82	1,395	+0.02(+0.08%)
Jan 28, 2026	24.81	24.81	24.77	24.80	2,511	+0.00(+0.00%)
Jan 27, 2026	24.80	24.81	24.80	24.80	3,415	+0.01(+0.04%)
Jan 26, 2026	24.80	24.80	24.79	24.80	3,016	+0.01(+0.04%)
Jan 23, 2026	24.78	24.79	24.76	24.79	3,004	+0.02(+0.08%)
Jan 22, 2026	24.76	24.77	24.75	24.77	2,907	-0.01(-0.04%)
Jan 21, 2026	24.76	24.78	24.76	24.77	1,972	+0.04(+0.14%)
Jan 20, 2026	24.74	24.74	24.74	24.74	1,963	-0.01(-0.05%)
Jan 16, 2026	24.76	24.76	24.75	24.75	994	-0.02(-0.10%)
Jan 15, 2026	24.78	24.79	24.77	24.78	1,499	-0.02(-0.08%)
Jan 14, 2026	24.78	24.80	24.78	24.80	3,311	+0.02(+0.06%)
Jan 13, 2026	24.77	24.79	24.77	24.78	2,599	+0.03(+0.12%)
Jan 12, 2026	24.76	24.77	24.74	24.75	2,878	-0.00(-0.02%)
Jan 09, 2026	24.77	24.77	24.76	24.76	1,904	-0.01(-0.02%)
Jan 08, 2026	24.77	24.77	24.76	24.76	634	-0.02(-0.10%)
Jan 07, 2026	24.79	24.79	24.79	24.79	522	-0.00(-0.02%)
Jan 06, 2026	24.78	24.79	24.78	24.79	5,572	+0.00(+0.02%)
Jan 05, 2026	24.77	24.79	24.76	24.79	16,689	+0.03(+0.12%)
Jan 02, 2026	24.77	24.77	24.75	24.76	1,559	+0.00(+0.00%)
Dec 31, 2025	24.76	24.77	24.76	24.76	916	-0.02(-0.10%)
Dec 30, 2025	24.77	24.78	24.77	24.78	3,191	+0.01(+0.02%)
Dec 29, 2025	24.74	24.78	24.74	24.78	2,740	+0.02(+0.08%)
Dec 26, 2025	24.77	24.77	24.70	24.76	72,822	+0.03(+0.11%)
Dec 24, 2025	24.72	24.73	24.72	24.73	508	+0.03(+0.11%)
Dec 23, 2025	24.69	24.70	24.69	24.70	506	-0.01(-0.02%)
Dec 22, 2025	24.70	24.71	24.69	24.71	9,649	-0.02(-0.07%)
Dec 19, 2025	24.73	24.74	24.73	24.73	1,324	-0.00(-0.02%)
Dec 18, 2025	24.72	24.73	24.72	24.73	2,108	+0.03(+0.14%)
Dec 17, 2025	24.68	24.70	24.68	24.70	489	-0.00(-0.02%)
Dec 16, 2025	24.67	24.70	24.67	24.70	1,004	+0.01(+0.06%)
Dec 15, 2025	24.69	24.69	24.68	24.69	2,478	+0.03(+0.12%)
Dec 12, 2025	24.66	24.66	24.65	24.66	2,187	-0.01(-0.06%)
Dec 11, 2025	24.70	24.70	24.67	24.67	2,169	+0.00(+0.00%)
Dec 10, 2025	24.65	24.68	24.65	24.67	3,543	+0.06(+0.24%)
Dec 09, 2025	24.64	24.64	24.61	24.61	1,312	-0.03(-0.12%)
Dec 08, 2025	24.64	24.64	24.64	24.64	519	-0.02(-0.08%)
Dec 05, 2025	24.68	24.68	24.66	24.66	5,961	-0.02(-0.10%)
Dec 04, 2025	24.69	24.69	24.69	24.69	2,245	-0.01(-0.06%)
Dec 03, 2025	24.70	24.71	24.68	24.70	2,879	+0.02(+0.10%)
Dec 02, 2025	24.67	24.68	24.67	24.68	1,197	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.