Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	94.06	95.57	94.06	95.42	8,504	+1.95(+2.09%)
Feb 05, 2026	93.96	94.32	93.31	93.47	84,467	-1.28(-1.35%)
Feb 04, 2026	95.38	95.38	94.12	94.75	13,451	-0.52(-0.55%)
Feb 03, 2026	96.13	96.13	94.51	95.27	8,782	-0.85(-0.88%)
Feb 02, 2026	95.26	96.26	95.26	96.12	17,984	+0.48(+0.50%)
Jan 30, 2026	95.66	95.95	95.01	95.64	12,165	-0.37(-0.39%)
Jan 29, 2026	96.34	96.34	94.75	96.01	18,488	-0.25(-0.26%)
Jan 28, 2026	96.54	96.54	96.16	96.26	5,273	+0.01(+0.02%)
Jan 27, 2026	96.03	96.34	96.00	96.25	10,706	+0.43(+0.44%)
Jan 26, 2026	95.50	96.00	95.50	95.82	25,826	+0.49(+0.52%)
Jan 23, 2026	95.21	95.58	95.11	95.33	12,775	+0.03(+0.04%)
Jan 22, 2026	95.41	95.57	95.08	95.29	67,556	+0.52(+0.55%)
Jan 21, 2026	94.05	95.26	94.00	94.77	23,869	+1.05(+1.12%)
Jan 20, 2026	94.32	94.70	93.66	93.72	30,217	-1.99(-2.08%)
Jan 16, 2026	95.96	96.00	95.71	95.71	19,070	-0.06(-0.06%)
Jan 15, 2026	96.12	96.19	95.71	95.77	7,937	+0.29(+0.30%)
Jan 14, 2026	95.58	95.74	94.98	95.48	28,482	-0.55(-0.57%)
Jan 13, 2026	96.25	96.35	95.86	96.03	12,417	-0.22(-0.22%)
Jan 12, 2026	95.56	96.32	95.56	96.25	11,731	+0.17(+0.17%)
Jan 09, 2026	95.64	96.22	95.64	96.08	14,151	+0.61(+0.64%)
Jan 08, 2026	95.37	95.49	95.28	95.47	10,781	-0.03(-0.03%)
Jan 07, 2026	95.89	96.10	95.50	95.50	18,472	-0.28(-0.29%)
Jan 06, 2026	95.31	95.84	95.30	95.78	12,434	+0.60(+0.63%)
Jan 05, 2026	95.05	95.37	95.05	95.18	26,374	+0.63(+0.67%)
Jan 02, 2026	94.89	94.89	94.21	94.55	11,093	+0.17(+0.18%)
Dec 31, 2025	95.13	95.14	94.37	94.38	6,865	-0.67(-0.70%)
Dec 30, 2025	95.22	95.24	95.04	95.05	16,684	-0.13(-0.14%)
Dec 29, 2025	95.19	95.33	94.98	95.18	13,797	-0.31(-0.32%)
Dec 26, 2025	95.61	95.65	95.45	95.49	12,175	-0.03(-0.03%)
Dec 24, 2025	95.24	95.61	95.24	95.52	3,597	+0.29(+0.30%)
Dec 23, 2025	94.72	95.25	94.72	95.23	10,293	+0.38(+0.40%)
Dec 22, 2025	94.73	94.85	94.59	94.85	13,971	+0.70(+0.74%)
Dec 19, 2025	93.72	94.28	93.72	94.15	18,570	+0.82(+0.88%)
Dec 18, 2025	93.49	93.92	93.28	93.33	16,453	+0.69(+0.74%)
Dec 17, 2025	93.86	93.86	92.64	92.64	27,039	-1.17(-1.24%)
Dec 16, 2025	93.75	93.88	93.17	93.81	8,354	-0.08(-0.08%)
Dec 15, 2025	94.65	94.65	93.89	93.89	8,605	-0.19(-0.20%)
Dec 12, 2025	94.97	95.03	93.84	94.07	10,852	-1.03(-1.08%)
Dec 11, 2025	94.50	95.12	94.18	95.10	10,942	+0.25(+0.27%)
Dec 10, 2025	94.15	95.03	94.10	94.85	10,202	+0.59(+0.63%)
Dec 09, 2025	94.25	94.63	94.25	94.25	14,294	-0.03(-0.03%)
Dec 08, 2025	94.83	94.83	94.15	94.28	14,143	-0.36(-0.38%)
Dec 05, 2025	94.64	95.03	94.61	94.64	7,139	+0.17(+0.18%)
Dec 04, 2025	94.58	94.58	94.15	94.47	10,899	+0.08(+0.08%)
Dec 03, 2025	93.91	94.55	93.91	94.39	13,104	+0.30(+0.32%)
Dec 02, 2025	94.13	94.39	93.91	94.09	11,702	+0.23(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.