Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.34	102.42	100.34	102.13	98,142	+2.57(+2.58%)
Feb 05, 2026	100.14	100.86	99.11	99.56	110,979	-1.67(-1.65%)
Feb 04, 2026	103.02	103.02	100.11	101.23	112,585	-1.92(-1.86%)
Feb 03, 2026	105.35	105.35	102.01	103.15	129,202	-1.77(-1.69%)
Feb 02, 2026	104.06	105.42	104.06	104.92	64,049	+0.26(+0.25%)
Jan 30, 2026	105.13	105.68	104.25	104.66	47,885	-1.09(-1.03%)
Jan 29, 2026	106.32	106.32	103.64	105.75	43,613	-0.21(-0.20%)
Jan 28, 2026	106.40	106.40	105.72	105.96	50,845	+0.05(+0.05%)
Jan 27, 2026	105.75	106.15	105.46	105.91	35,884	+0.82(+0.78%)
Jan 26, 2026	104.56	105.40	104.56	105.09	47,324	+0.60(+0.57%)
Jan 23, 2026	104.29	104.92	104.00	104.49	95,958	+0.26(+0.25%)
Jan 22, 2026	104.48	104.53	103.81	104.23	49,644	+0.77(+0.74%)
Jan 21, 2026	102.71	104.13	102.33	103.47	85,443	+1.22(+1.19%)
Jan 20, 2026	103.06	103.63	102.13	102.25	96,480	-2.71(-2.58%)
Jan 16, 2026	105.39	105.52	104.72	104.96	127,593	+0.00(+0.00%)
Jan 15, 2026	105.57	105.64	104.81	104.96	170,646	+0.42(+0.40%)
Jan 14, 2026	105.12	105.12	103.77	104.54	126,981	-1.27(-1.20%)
Jan 13, 2026	105.98	106.26	105.29	105.81	154,081	-0.09(-0.08%)
Jan 12, 2026	104.89	106.23	104.89	105.90	80,022	+0.40(+0.38%)
Jan 09, 2026	104.94	105.78	104.75	105.50	120,652	+0.86(+0.82%)
Jan 08, 2026	105.57	105.57	104.30	104.64	72,359	-0.95(-0.90%)
Jan 07, 2026	105.58	106.28	105.51	105.59	67,233	+0.06(+0.06%)
Jan 06, 2026	104.98	105.60	104.74	105.53	65,818	+0.73(+0.70%)
Jan 05, 2026	105.09	105.26	104.66	104.80	129,529	+0.58(+0.55%)
Jan 02, 2026	104.99	105.45	103.67	104.22	77,139	+0.18(+0.18%)
Dec 31, 2025	104.94	105.02	104.02	104.04	86,704	-0.81(-0.77%)
Dec 30, 2025	105.03	105.26	104.85	104.85	44,593	-0.22(-0.21%)
Dec 29, 2025	104.99	105.22	104.73	105.07	25,986	-0.54(-0.51%)
Dec 26, 2025	105.71	105.92	105.61	105.61	23,301	+0.05(+0.05%)
Dec 24, 2025	105.39	105.64	105.26	105.56	27,874	+0.18(+0.17%)
Dec 23, 2025	104.29	105.39	104.29	105.38	49,809	+0.75(+0.72%)
Dec 22, 2025	104.59	104.65	104.21	104.63	65,038	+0.80(+0.77%)
Dec 19, 2025	103.11	103.83	103.02	103.83	78,726	+1.32(+1.29%)
Dec 18, 2025	102.37	103.09	102.11	102.51	76,154	+1.27(+1.25%)
Dec 17, 2025	103.03	103.03	101.21	101.24	57,500	-1.73(-1.68%)
Dec 16, 2025	102.39	103.19	102.18	102.97	62,138	+0.27(+0.26%)
Dec 15, 2025	103.80	103.80	102.50	102.70	40,981	-0.37(-0.36%)
Dec 12, 2025	104.37	104.48	102.76	103.07	65,308	-1.79(-1.71%)
Dec 11, 2025	104.03	104.88	103.42	104.86	74,239	+0.21(+0.20%)
Dec 10, 2025	104.35	104.93	103.95	104.65	62,344	+0.05(+0.05%)
Dec 09, 2025	104.50	104.85	104.49	104.60	111,085	-0.10(-0.10%)
Dec 08, 2025	104.84	104.92	104.37	104.70	49,948	-0.02(-0.01%)
Dec 05, 2025	104.58	105.08	104.36	104.71	82,913	+0.33(+0.32%)
Dec 04, 2025	104.21	104.41	103.89	104.38	62,329	+0.45(+0.43%)
Dec 03, 2025	103.55	104.19	103.47	103.93	106,218	-0.14(-0.13%)
Dec 02, 2025	104.06	104.59	103.75	104.07	375,498	+0.36(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.