Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	97.04	98.23	97.04	98.12	41,931	+1.38(+1.43%)
Feb 05, 2026	97.11	97.19	96.58	96.74	44,899	-0.89(-0.91%)
Feb 04, 2026	97.33	97.87	97.33	97.63	53,588	+0.60(+0.62%)
Feb 03, 2026	96.89	97.50	96.46	97.03	50,400	-0.05(-0.05%)
Feb 02, 2026	96.09	97.13	96.07	97.08	80,177	+0.74(+0.77%)
Jan 30, 2026	96.04	96.42	95.61	96.34	49,830	+0.16(+0.16%)
Jan 29, 2026	96.32	96.48	95.50	96.18	36,957	-0.25(-0.26%)
Jan 28, 2026	96.72	96.74	96.20	96.43	36,548	-0.08(-0.08%)
Jan 27, 2026	96.24	96.60	96.24	96.51	32,950	+0.15(+0.16%)
Jan 26, 2026	96.13	96.53	96.13	96.36	27,890	+0.46(+0.48%)
Jan 23, 2026	95.81	96.01	95.66	95.90	155,457	-0.19(-0.20%)
Jan 22, 2026	96.12	96.43	95.95	96.09	38,118	+0.34(+0.36%)
Jan 21, 2026	95.06	96.08	95.02	95.75	315,489	+0.98(+1.04%)
Jan 20, 2026	95.17	95.54	94.67	94.76	41,188	-1.51(-1.57%)
Jan 16, 2026	96.48	96.49	96.18	96.27	33,413	-0.12(-0.12%)
Jan 15, 2026	96.60	96.73	96.34	96.39	51,584	+0.10(+0.10%)
Jan 14, 2026	95.91	96.29	95.83	96.29	20,138	+0.10(+0.10%)
Jan 13, 2026	96.41	96.41	95.89	96.19	44,565	-0.20(-0.21%)
Jan 12, 2026	96.08	96.43	95.94	96.39	56,367	-0.04(-0.04%)
Jan 09, 2026	95.97	96.52	95.97	96.43	29,059	+0.44(+0.46%)
Jan 08, 2026	95.18	96.04	95.18	95.99	73,302	+0.73(+0.76%)
Jan 07, 2026	96.04	96.09	95.25	95.26	17,383	-0.67(-0.70%)
Jan 06, 2026	95.26	96.02	95.26	95.94	28,684	+0.56(+0.58%)
Jan 05, 2026	94.83	95.59	94.83	95.38	30,279	+0.75(+0.79%)
Jan 02, 2026	94.65	94.71	94.19	94.63	174,612	+0.27(+0.29%)
Dec 31, 2025	94.90	94.97	94.34	94.36	24,529	-0.59(-0.62%)
Dec 30, 2025	95.09	95.18	94.95	94.95	75,851	-0.12(-0.13%)
Dec 29, 2025	95.07	95.32	95.01	95.07	31,786	-0.18(-0.19%)
Dec 26, 2025	95.36	95.42	95.06	95.25	37,433	-0.12(-0.13%)
Dec 24, 2025	94.99	95.45	94.92	95.37	31,695	+0.45(+0.47%)
Dec 23, 2025	94.66	94.98	94.66	94.92	57,410	+0.06(+0.06%)
Dec 22, 2025	94.53	94.91	94.50	94.86	58,281	+0.53(+0.56%)
Dec 19, 2025	94.01	94.50	94.01	94.33	37,236	+0.44(+0.47%)
Dec 18, 2025	94.25	94.41	93.70	93.89	37,791	+0.29(+0.31%)
Dec 17, 2025	94.34	94.34	93.59	93.60	28,642	-0.47(-0.50%)
Dec 16, 2025	94.68	94.68	93.73	94.07	95,625	-0.78(-0.82%)
Dec 15, 2025	95.16	95.24	94.48	94.85	49,597	+0.06(+0.06%)
Dec 12, 2025	95.38	95.46	94.52	94.79	152,065	-0.39(-0.41%)
Dec 11, 2025	94.94	95.27	94.76	95.17	29,733	+0.30(+0.31%)
Dec 10, 2025	93.71	95.02	93.71	94.88	43,600	+1.19(+1.27%)
Dec 09, 2025	93.89	94.20	93.66	93.68	34,410	-0.14(-0.15%)
Dec 08, 2025	94.54	94.54	93.67	93.82	34,088	-0.66(-0.70%)
Dec 05, 2025	94.57	94.88	94.41	94.48	34,683	+0.11(+0.12%)
Dec 04, 2025	94.69	94.69	94.15	94.37	47,797	-0.29(-0.31%)
Dec 03, 2025	94.00	94.79	94.00	94.66	38,897	+0.72(+0.77%)
Dec 02, 2025	93.96	94.08	93.67	93.94	38,754	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.