Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.02	44.46	44.02	44.46	54,218	+0.93(+2.12%)
Feb 05, 2026	43.68	43.88	43.47	43.53	87,343	-0.46(-1.03%)
Feb 04, 2026	44.13	44.29	43.88	43.99	227,413	+0.08(+0.18%)
Feb 03, 2026	43.93	43.97	43.64	43.91	74,974	-0.24(-0.54%)
Feb 02, 2026	44.01	44.26	44.00	44.15	60,875	+0.30(+0.68%)
Jan 30, 2026	44.13	44.28	43.75	43.85	102,628	-0.36(-0.81%)
Jan 29, 2026	44.43	44.44	43.89	44.21	75,376	+0.03(+0.07%)
Jan 28, 2026	44.29	44.31	44.05	44.18	429,498	-0.34(-0.76%)
Jan 27, 2026	44.50	44.72	44.46	44.52	118,046	+0.49(+1.11%)
Jan 26, 2026	44.07	44.10	43.96	44.03	73,858	+0.20(+0.44%)
Jan 23, 2026	43.43	43.84	43.33	43.84	160,425	+0.40(+0.91%)
Jan 22, 2026	43.46	43.57	43.38	43.44	50,346	+0.13(+0.30%)
Jan 21, 2026	43.15	43.52	42.93	43.31	78,838	+0.21(+0.49%)
Jan 20, 2026	43.09	43.38	43.06	43.10	38,528	-0.35(-0.81%)
Jan 16, 2026	43.38	43.49	43.21	43.45	50,445	+0.10(+0.23%)
Jan 15, 2026	43.36	43.41	43.26	43.35	173,411	+0.09(+0.21%)
Jan 14, 2026	43.25	43.32	43.15	43.26	42,129	+0.08(+0.19%)
Jan 13, 2026	43.51	43.51	43.14	43.18	84,493	-0.31(-0.71%)
Jan 12, 2026	43.47	43.58	43.45	43.49	100,771	+0.07(+0.16%)
Jan 09, 2026	43.28	43.44	43.20	43.42	35,683	+0.09(+0.21%)
Jan 08, 2026	43.13	43.33	43.10	43.33	60,592	+0.17(+0.39%)
Jan 07, 2026	43.35	43.37	43.16	43.16	60,869	-0.19(-0.44%)
Jan 06, 2026	43.36	43.46	43.27	43.35	69,768	+0.07(+0.16%)
Jan 05, 2026	42.83	43.29	42.70	43.28	57,933	+0.42(+0.98%)
Jan 02, 2026	42.86	42.95	42.72	42.86	43,810	+0.27(+0.63%)
Dec 31, 2025	42.64	42.67	42.45	42.59	35,057	-0.16(-0.37%)
Dec 30, 2025	42.83	42.88	42.70	42.75	61,342	+0.07(+0.16%)
Dec 29, 2025	42.72	42.78	42.60	42.68	55,715	-0.12(-0.29%)
Dec 26, 2025	42.76	42.85	42.67	42.80	124,554	+0.06(+0.15%)
Dec 24, 2025	42.78	42.85	42.70	42.74	49,197	-0.04(-0.09%)
Dec 23, 2025	42.73	42.82	42.66	42.78	137,339	+0.24(+0.56%)
Dec 22, 2025	42.48	42.59	42.40	42.54	71,150	+0.13(+0.31%)
Dec 19, 2025	42.37	42.58	42.34	42.41	211,297	+0.19(+0.45%)
Dec 18, 2025	42.32	42.40	42.16	42.22	100,007	+0.34(+0.81%)
Dec 17, 2025	42.21	42.38	41.88	41.88	66,487	-0.41(-0.96%)
Dec 16, 2025	42.48	42.48	42.18	42.29	144,725	-0.10(-0.23%)
Dec 15, 2025	42.47	42.52	42.32	42.39	44,801	+0.43(+1.03%)
Dec 12, 2025	42.19	42.24	41.83	41.95	99,994	-0.22(-0.51%)
Dec 11, 2025	42.24	42.30	42.12	42.17	53,245	+0.20(+0.47%)
Dec 10, 2025	41.69	42.13	41.27	41.97	44,517	+0.43(+1.04%)
Dec 09, 2025	41.67	41.77	41.53	41.54	172,140	-0.21(-0.49%)
Dec 08, 2025	41.79	41.79	41.19	41.75	39,432	+0.04(+0.09%)
Dec 05, 2025	41.88	41.93	41.69	41.71	68,064	-0.10(-0.23%)
Dec 04, 2025	41.95	41.95	41.77	41.81	26,539	+0.03(+0.07%)
Dec 03, 2025	41.70	41.85	41.67	41.78	48,576	+0.14(+0.34%)
Dec 02, 2025	41.61	41.63	41.49	41.63	61,199	+0.18(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.