Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	86.03	87.26	85.91	87.23	28,319	+2.17(+2.55%)
Feb 05, 2026	85.60	85.85	84.91	85.06	19,925	-1.09(-1.26%)
Feb 04, 2026	86.02	86.38	85.43	86.15	23,020	+0.35(+0.41%)
Feb 03, 2026	85.84	86.22	84.91	85.80	36,615	+0.01(+0.01%)
Feb 02, 2026	84.96	85.89	84.92	85.79	27,491	+0.61(+0.72%)
Jan 30, 2026	85.52	85.76	84.60	85.18	58,497	-0.77(-0.90%)
Jan 29, 2026	86.48	86.62	85.32	85.95	52,128	-0.07(-0.08%)
Jan 28, 2026	86.23	86.42	85.88	86.02	62,042	-0.11(-0.13%)
Jan 27, 2026	85.95	86.22	85.95	86.13	48,686	+0.16(+0.18%)
Jan 26, 2026	85.98	86.23	85.97	85.97	34,798	+0.20(+0.23%)
Jan 23, 2026	86.09	86.09	85.52	85.77	42,201	-0.42(-0.49%)
Jan 22, 2026	86.70	86.70	86.13	86.19	64,647	+0.13(+0.15%)
Jan 21, 2026	85.29	86.27	85.25	86.06	41,662	+1.24(+1.46%)
Jan 20, 2026	85.05	85.71	84.68	84.82	37,721	-1.28(-1.49%)
Jan 16, 2026	86.23	86.39	86.03	86.10	30,827	-0.12(-0.14%)
Jan 15, 2026	86.14	86.59	86.14	86.22	36,465	+0.42(+0.50%)
Jan 14, 2026	85.62	85.89	85.41	85.80	32,394	+0.11(+0.13%)
Jan 13, 2026	85.75	85.90	85.45	85.68	31,277	+0.11(+0.13%)
Jan 12, 2026	85.21	85.64	84.98	85.57	59,512	+0.10(+0.12%)
Jan 09, 2026	85.29	85.67	85.19	85.47	22,597	+0.51(+0.60%)
Jan 08, 2026	84.40	85.13	84.36	84.96	24,645	+0.36(+0.43%)
Jan 07, 2026	85.48	85.48	84.52	84.60	32,927	-0.90(-1.05%)
Jan 06, 2026	84.34	85.52	84.34	85.50	82,116	+1.06(+1.26%)
Jan 05, 2026	83.75	84.66	83.75	84.44	37,608	+0.90(+1.08%)
Jan 02, 2026	83.09	83.63	82.68	83.54	50,311	+0.81(+0.98%)
Dec 31, 2025	83.42	83.42	82.69	82.73	54,543	-0.77(-0.92%)
Dec 30, 2025	83.68	83.78	83.47	83.50	84,972	-0.13(-0.16%)
Dec 29, 2025	83.74	83.77	83.52	83.63	28,879	-0.29(-0.35%)
Dec 26, 2025	83.86	83.93	83.72	83.92	12,381	-0.04(-0.05%)
Dec 24, 2025	83.68	84.03	83.52	83.96	15,342	+0.28(+0.33%)
Dec 23, 2025	83.72	83.74	83.40	83.68	40,694	-0.18(-0.21%)
Dec 22, 2025	83.39	83.89	83.39	83.86	41,857	+0.74(+0.89%)
Dec 19, 2025	82.82	83.38	82.82	83.12	43,984	+0.45(+0.54%)
Dec 18, 2025	83.06	83.38	82.62	82.67	85,139	+0.16(+0.19%)
Dec 17, 2025	82.90	83.35	82.44	82.51	27,889	-0.30(-0.36%)
Dec 16, 2025	83.34	83.39	82.54	82.81	37,948	-0.56(-0.67%)
Dec 15, 2025	83.89	83.89	83.07	83.37	26,725	+0.00(+0.00%)
Dec 12, 2025	84.43	84.43	83.22	83.37	17,556	-0.83(-0.98%)
Dec 11, 2025	83.41	84.26	83.41	84.20	158,437	+0.65(+0.77%)
Dec 10, 2025	82.53	83.74	82.49	83.55	20,460	+1.19(+1.44%)
Dec 09, 2025	82.36	82.92	82.36	82.37	21,141	-0.19(-0.23%)
Dec 08, 2025	83.14	83.14	82.49	82.55	24,771	-0.49(-0.59%)
Dec 05, 2025	82.93	83.40	82.93	83.04	41,505	+0.09(+0.11%)
Dec 04, 2025	82.79	83.17	82.69	82.95	52,501	+0.14(+0.17%)
Dec 03, 2025	82.24	82.86	82.24	82.81	25,051	+0.73(+0.89%)
Dec 02, 2025	82.56	82.56	81.99	82.09	23,910	-0.09(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.