Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	81.39	82.86	81.39	82.75	382,390	+2.52(+3.14%)
Feb 05, 2026	80.86	81.21	79.97	80.23	133,686	-1.24(-1.52%)
Feb 04, 2026	82.16	82.16	80.63	81.47	151,341	-0.56(-0.68%)
Feb 03, 2026	82.69	82.88	80.97	82.03	124,570	-0.62(-0.75%)
Feb 02, 2026	81.75	82.85	81.75	82.65	131,025	+0.74(+0.90%)
Jan 30, 2026	82.85	83.22	81.47	81.91	139,220	-1.19(-1.43%)
Jan 29, 2026	83.79	83.91	82.19	83.10	103,851	-0.39(-0.47%)
Jan 28, 2026	83.71	83.83	83.31	83.49	171,931	+0.04(+0.05%)
Jan 27, 2026	83.48	83.58	83.11	83.45	153,559	+0.32(+0.38%)
Jan 26, 2026	83.03	83.64	83.03	83.13	89,075	+0.24(+0.29%)
Jan 23, 2026	83.31	83.31	82.63	82.89	108,477	-0.54(-0.65%)
Jan 22, 2026	83.71	83.89	83.07	83.43	100,053	+0.29(+0.35%)
Jan 21, 2026	82.52	83.48	82.14	83.14	87,361	+1.19(+1.45%)
Jan 20, 2026	82.16	82.91	81.78	81.95	144,262	-1.52(-1.82%)
Jan 16, 2026	83.51	83.86	83.25	83.47	85,355	+0.05(+0.06%)
Jan 15, 2026	83.36	83.83	83.33	83.42	95,381	+0.61(+0.74%)
Jan 14, 2026	82.96	83.05	82.20	82.81	103,367	-0.27(-0.32%)
Jan 13, 2026	83.17	83.17	82.71	83.08	92,937	+0.20(+0.24%)
Jan 12, 2026	82.21	82.98	82.20	82.88	99,987	+0.33(+0.40%)
Jan 09, 2026	82.24	82.77	82.09	82.55	112,747	+0.82(+1.00%)
Jan 08, 2026	82.01	82.08	81.64	81.73	114,261	-0.41(-0.50%)
Jan 07, 2026	82.89	82.89	82.08	82.14	125,143	-0.83(-1.00%)
Jan 06, 2026	81.58	83.09	81.54	82.97	244,408	+1.29(+1.58%)
Jan 05, 2026	81.04	81.91	81.04	81.68	171,314	+0.96(+1.19%)
Jan 02, 2026	80.36	80.81	79.92	80.72	116,073	+0.88(+1.10%)
Dec 31, 2025	80.66	80.67	79.84	79.84	82,839	-0.91(-1.13%)
Dec 30, 2025	80.99	81.13	80.70	80.75	104,330	-0.29(-0.36%)
Dec 29, 2025	81.11	81.33	80.88	81.04	138,177	-0.30(-0.37%)
Dec 26, 2025	81.42	81.42	81.16	81.34	94,910	+0.01(+0.01%)
Dec 24, 2025	81.23	81.50	81.12	81.33	45,840	+0.10(+0.12%)
Dec 23, 2025	81.16	81.32	80.78	81.23	176,816	-0.18(-0.22%)
Dec 22, 2025	81.02	81.46	80.94	81.41	75,602	+0.90(+1.12%)
Dec 19, 2025	80.03	80.74	80.03	80.51	204,029	+0.61(+0.76%)
Dec 18, 2025	80.23	80.59	79.75	79.90	150,841	+0.34(+0.43%)
Dec 17, 2025	80.28	80.78	79.56	79.56	99,199	-0.61(-0.76%)
Dec 16, 2025	80.44	80.60	79.81	80.17	138,419	-0.24(-0.30%)
Dec 15, 2025	81.10	81.10	80.29	80.41	78,469	-0.34(-0.42%)
Dec 12, 2025	81.88	81.91	80.58	80.75	94,575	-0.99(-1.21%)
Dec 11, 2025	81.05	81.78	81.05	81.74	75,618	+0.52(+0.64%)
Dec 10, 2025	80.47	81.46	80.35	81.22	168,550	+0.88(+1.09%)
Dec 09, 2025	80.53	80.92	80.31	80.34	122,480	-0.40(-0.49%)
Dec 08, 2025	81.15	81.15	80.59	80.74	119,327	-0.35(-0.43%)
Dec 05, 2025	81.13	81.45	80.96	81.09	92,605	-0.08(-0.10%)
Dec 04, 2025	80.93	81.33	80.74	81.17	66,858	+0.14(+0.17%)
Dec 03, 2025	80.47	81.08	80.42	81.03	95,601	+0.58(+0.72%)
Dec 02, 2025	80.83	80.83	80.30	80.45	112,098	+0.16(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.