Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | -0.22(-0.79%) |
Jul 23, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 25 | -0.06(-0.22%) |
Jul 22, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 35 | +0.12(+0.44%) |
Jul 19, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 196 | -0.05(-0.17%) |
Jul 18, 2024 | 27.21 | 27.21 | 27.10 | 27.10 | 302 | -0.08(-0.30%) |
Jul 17, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 55 | -0.03(-0.12%) |
Jul 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 16 | +0.11(+0.41%) |
Jul 15, 2024 | 27.13 | 27.13 | 27.10 | 27.10 | 490 | -0.03(-0.11%) |
Jul 12, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.11(+0.42%) |
Jul 11, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 2 | +0.15(+0.54%) |
Jul 10, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 12 | +0.10(+0.37%) |
Jul 09, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 8 | -0.06(-0.24%) |
Jul 08, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1,148 | -0.00(-0.01%) |
Jul 05, 2024 | 26.77 | 26.84 | 26.77 | 26.84 | 2,315 | +0.05(+0.20%) |
Jul 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | +0.13(+0.48%) |
Jul 02, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 30 | +0.10(+0.37%) |
Jul 01, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 545 | -0.25(-0.92%) |
Jun 28, 2024 | 26.82 | 26.82 | 26.80 | 26.80 | 1,590 | -0.01(-0.05%) |
Jun 27, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 27 | +0.00(+0.00%) |
Jun 26, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 73 | -0.08(-0.30%) |
Jun 25, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 4 | -0.05(-0.18%) |
Jun 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 31 | +0.10(+0.37%) |
Jun 21, 2024 | 26.88 | 26.88 | 26.84 | 26.84 | 118 | -0.03(-0.09%) |
Jun 20, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 118 | +0.02(+0.07%) |
Jun 18, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 132 | +0.11(+0.39%) |
Jun 17, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 82 | +0.04(+0.16%) |
Jun 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.11(-0.40%) |
Jun 13, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 16 | -0.06(-0.22%) |
Jun 12, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 118 | +0.13(+0.50%) |
Jun 11, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 222 | -0.05(-0.18%) |
Jun 10, 2024 | 26.72 | 26.78 | 26.72 | 26.78 | 245 | +0.04(+0.17%) |
Jun 07, 2024 | 26.80 | 26.80 | 26.74 | 26.74 | 210 | -0.14(-0.52%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 161 | -0.02(-0.07%) |
Jun 05, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 115 | +0.09(+0.34%) |
Jun 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 119 | +0.07(+0.25%) |
Jun 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 7 | +0.02(+0.08%) |
May 31, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | +0.21(+0.80%) |
May 30, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 9 | +0.09(+0.33%) |
May 29, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 109 | -0.13(-0.51%) |
May 28, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 9 | -0.08(-0.31%) |
May 24, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 100 | +0.11(+0.40%) |
May 23, 2024 | 26.62 | 26.65 | 26.54 | 26.54 | 1,419 | -0.17(-0.65%) |
May 22, 2024 | 26.72 | 26.73 | 26.71 | 26.71 | 1,273 | -0.12(-0.46%) |
May 21, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 17 | +0.00(+0.02%) |
May 20, 2024 | 26.88 | 26.88 | 26.83 | 26.83 | 205 | +0.01(+0.04%) |
May 17, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.05%) |
May 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 27 | -0.04(-0.14%) |
May 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 15 | +0.13(+0.50%) |
May 14, 2024 | 26.69 | 26.71 | 26.69 | 26.71 | 473 | +0.10(+0.39%) |
May 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | +0.00(+0.02%) |
May 10, 2024 | 26.62 | 26.63 | 26.60 | 26.60 | 446 | -0.02(-0.06%) |
May 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1 | +0.10(+0.38%) |
May 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 50 | -0.04(-0.15%) |
May 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 157 | +0.05(+0.21%) |
May 06, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 479 | +0.12(+0.45%) |
May 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.16(+0.63%) |
May 02, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.13(+0.49%) |