Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.19	29.29	29.14	29.28	363,652	+0.17(+0.58%)
Feb 05, 2026	29.19	29.28	29.03	29.11	305,223	-0.08(-0.27%)
Feb 04, 2026	29.14	29.23	29.07	29.19	425,799	+0.09(+0.31%)
Feb 03, 2026	29.01	29.10	28.94	29.10	375,147	+0.14(+0.48%)
Feb 02, 2026	28.82	28.98	28.80	28.96	727,639	+0.06(+0.21%)
Jan 30, 2026	28.90	28.91	28.77	28.90	352,270	+0.06(+0.21%)
Jan 29, 2026	28.80	28.89	28.75	28.84	341,895	+0.09(+0.31%)
Jan 28, 2026	28.86	28.86	28.68	28.75	468,747	-0.07(-0.24%)
Jan 27, 2026	28.84	28.84	28.69	28.82	324,764	+0.07(+0.24%)
Jan 26, 2026	28.74	28.79	28.70	28.75	454,269	+0.06(+0.21%)
Jan 23, 2026	28.68	28.69	28.57	28.69	388,125	+0.02(+0.07%)
Jan 22, 2026	28.60	28.69	28.54	28.67	340,127	+0.14(+0.49%)
Jan 21, 2026	28.47	28.53	28.38	28.53	390,845	+0.13(+0.46%)
Jan 20, 2026	28.46	28.46	28.34	28.40	314,971	-0.12(-0.42%)
Jan 16, 2026	28.57	28.57	28.45	28.52	319,135	+0.00(+0.00%)
Jan 15, 2026	28.62	28.62	28.48	28.52	313,141	-0.03(-0.10%)
Jan 14, 2026	28.40	28.66	28.40	28.55	318,817	+0.13(+0.46%)
Jan 13, 2026	28.33	28.44	28.33	28.42	293,334	+0.04(+0.14%)
Jan 12, 2026	28.31	28.38	28.26	28.38	293,610	+0.04(+0.14%)
Jan 09, 2026	28.29	28.37	28.23	28.34	301,302	+0.12(+0.42%)
Jan 08, 2026	28.09	28.26	28.07	28.22	337,823	+0.11(+0.39%)
Jan 07, 2026	28.27	28.27	28.10	28.11	337,251	-0.12(-0.42%)
Jan 06, 2026	28.17	28.26	28.15	28.23	423,533	+0.08(+0.28%)
Jan 05, 2026	28.13	28.20	28.05	28.15	417,999	+0.13(+0.46%)
Jan 02, 2026	27.99	28.15	27.87	28.02	283,260	+0.10(+0.36%)
Dec 31, 2025	28.06	28.06	27.92	27.92	335,134	-0.10(-0.36%)
Dec 30, 2025	28.05	28.16	28.00	28.02	267,738	+0.00(+0.00%)
Dec 29, 2025	27.99	28.07	27.97	28.02	172,872	+0.00(+0.00%)
Dec 26, 2025	28.05	28.07	27.95	28.02	193,080	+0.00(+0.00%)
Dec 24, 2025	27.98	28.11	27.92	28.02	143,604	+0.10(+0.35%)
Dec 23, 2025	27.95	28.18	27.89	27.92	289,803	+0.01(+0.04%)
Dec 22, 2025	27.92	28.02	27.84	27.91	239,843	+0.09(+0.32%)
Dec 19, 2025	27.80	28.01	27.80	27.82	238,208	-0.04(-0.14%)
Dec 18, 2025	27.88	27.94	27.81	27.86	376,868	+0.06(+0.21%)
Dec 17, 2025	27.87	27.87	27.74	27.80	351,056	+0.00(+0.00%)
Dec 16, 2025	27.86	27.89	27.75	27.80	429,224	-0.09(-0.32%)
Dec 15, 2025	27.93	28.02	27.82	27.89	340,751	+0.09(+0.32%)
Dec 12, 2025	27.87	27.90	27.75	27.80	196,011	-0.06(-0.21%)
Dec 11, 2025	27.81	27.90	27.81	27.86	334,188	+0.05(+0.18%)
Dec 10, 2025	27.66	27.89	27.60	27.81	304,594	+0.21(+0.75%)
Dec 09, 2025	27.73	27.77	27.61	27.61	286,788	-0.07(-0.25%)
Dec 08, 2025	27.80	27.80	27.66	27.68	351,509	-0.09(-0.32%)
Dec 05, 2025	27.70	27.80	27.70	27.76	212,684	+0.02(+0.07%)
Dec 04, 2025	27.88	27.88	27.73	27.74	227,648	-0.08(-0.29%)
Dec 03, 2025	27.75	27.91	27.67	27.82	249,687	+0.13(+0.47%)
Dec 02, 2025	27.75	27.75	27.61	27.70	309,617	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.